Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 200,000 |
13 Jan 1999 | HKD | 3.65 | 3.75 | 3.625 | 3.65 | 3.65 | -0.2 (-5.19%) | 904,000 |
12 Jan 1999 | HKD | 3.85 | 3.9 | 3.75 | 3.85 | 3.85 | -0.1 (-2.53%) | 246,000 |
11 Jan 1999 | HKD | 3.95 | 3.95 | 3.875 | 3.95 | 3.95 | +0.025 (+0.64%) | 516,000 |
8 Jan 1999 | HKD | 3.925 | 4 | 3.6 | 3.925 | 3.925 | +0.325 (+9.03%) | 418,000 |
7 Jan 1999 | HKD | 3.6 | 3.6 | 3.4 | 3.6 | 3.6 | +0.4 (+12.50%) | 964,000 |
6 Jan 1999 | HKD | 3.2 | 3.25 | 3.175 | 3.2 | 3.2 | +0.05 (+1.59%) | 2,038,000 |
5 Jan 1999 | HKD | 3.15 | 3.175 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 998,000 |
4 Jan 1999 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.275 (-8.15%) | 70,000 |
31 Dec 1998 | HKD | 3.375 | 3.375 | 3.275 | 3.375 | 3.375 | +0.05 (+1.50%) | 14,000 |
30 Dec 1998 | HKD | 3.325 | 3.4 | 3.075 | 3.325 | 3.325 | +0.3 (+9.92%) | 220,000 |
29 Dec 1998 | HKD | 3.025 | 3.1 | 3.025 | 3.025 | 3.025 | +0.025 (+0.83%) | 20,000 |
28 Dec 1998 | HKD | 3 | 3.025 | 3 | 3 | 3 | -0.03 (-0.99%) | 72,000 |
25 Dec 1998 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.005 (+0.17%) | 0 |
24 Dec 1998 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | +0.025 (+0.83%) | 508,000 |
23 Dec 1998 | HKD | 3 | 3.05 | 3 | 3 | 3 | -0.08 (-2.60%) | 122,000 |
22 Dec 1998 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.005 (+0.16%) | 0 |
21 Dec 1998 | HKD | 3.075 | 3.1 | 3 | 3.075 | 3.075 | +0.075 (+2.50%) | 790,304 |
18 Dec 1998 | HKD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 532,000 |
17 Dec 1998 | HKD | 3 | 3.025 | 3 | 3 | 3 | -0.18 (-5.66%) | 48,000 |
16 Dec 1998 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.005 (+0.16%) | 0 |
15 Dec 1998 | HKD | 3.175 | 3.175 | 3.15 | 3.175 | 3.175 | -0.075 (-2.31%) | 4,000 |
14 Dec 1998 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Dec 1998 | HKD | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 472,000 |
10 Dec 1998 | HKD | 3.2 | 3.225 | 3.175 | 3.2 | 3.2 | -0.05 (-1.54%) | 650,000 |
9 Dec 1998 | HKD | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | +0.15 (+4.84%) | 40,000 |
8 Dec 1998 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 10,000 |
7 Dec 1998 | HKD | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 610,000 |
4 Dec 1998 | HKD | 3 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 50,000 |
3 Dec 1998 | HKD | 3 | 3.025 | 3 | 3 | 3 | 0.0 (0.0%) | 186,000 |