Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | HKD | 2.35 | 2.45 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 270,000 |
20 Oct 1998 | HKD | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | +0.3 (+14.63%) | 576,813 |
19 Oct 1998 | HKD | 2.05 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 250,000 |
16 Oct 1998 | HKD | 2 | 2.05 | 1.99 | 2 | 2 | +0.07 (+3.63%) | 438,000 |
15 Oct 1998 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 78,000 |
14 Oct 1998 | HKD | 1.91 | 1.97 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 140,285 |
13 Oct 1998 | HKD | 1.98 | 2 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 116,000 |
12 Oct 1998 | HKD | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 228,000 |
9 Oct 1998 | HKD | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 396,000 |
8 Oct 1998 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 345,000 |
7 Oct 1998 | HKD | 1.91 | 1.95 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 984,000 |
6 Oct 1998 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 1.94 | 1.96 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 74,000 |
2 Oct 1998 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 30,000 |
29 Sep 1998 | HKD | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 90,000 |
28 Sep 1998 | HKD | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 130,000 |
25 Sep 1998 | HKD | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 140,000 |
24 Sep 1998 | HKD | 2 | 2.025 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 436,000 |
23 Sep 1998 | HKD | 1.96 | 2.2 | 1.96 | 1.96 | 1.96 | -0.34 (-14.78%) | 153,000 |
22 Sep 1998 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 14,000 |
21 Sep 1998 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Sep 1998 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Sep 1998 | HKD | 2.35 | 2.45 | 2.35 | 2.35 | 2.35 | -0.2 (-7.84%) | 130,000 |
16 Sep 1998 | HKD | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 120,000 |
15 Sep 1998 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Sep 1998 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 444,000 |
11 Sep 1998 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 400,000 |
10 Sep 1998 | HKD | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.3 (+13.04%) | 608,000 |