Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | HKD | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,659,000 |
8 Sep 1998 | HKD | 2.35 | 2.35 | 2 | 2.35 | 2.35 | +0.35 (+17.50%) | 460,000 |
7 Sep 1998 | HKD | 2 | 2 | 1.87 | 2 | 2 | +0.18 (+9.89%) | 360,000 |
4 Sep 1998 | HKD | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 40,000 |
3 Sep 1998 | HKD | 1.82 | 1.91 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,014,000 |
2 Sep 1998 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 1,727,000 |
1 Sep 1998 | HKD | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 270,000 |
31 Aug 1998 | HKD | 1.84 | 1.87 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 958,000 |
28 Aug 1998 | HKD | 1.87 | 1.98 | 1.87 | 1.87 | 1.87 | -0.12 (-6.03%) | 1,224,000 |
27 Aug 1998 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
26 Aug 1998 | HKD | 1.99 | 2.05 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 1,062,000 |
25 Aug 1998 | HKD | 2.05 | 2.25 | 2.05 | 2.05 | 2.05 | -0.53 (-20.54%) | 1,528,000 |
24 Aug 1998 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
21 Aug 1998 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 Aug 1998 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.005 (+0.19%) | 0 |
19 Aug 1998 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 2.575 | +0.025 (+0.98%) | 884,000 |
18 Aug 1998 | HKD | 2.55 | 2.7 | 2.5 | 2.55 | 2.55 | -0.25 (-8.93%) | 1,000,000 |
17 Aug 1998 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 4,000 |
13 Aug 1998 | HKD | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 400,000 |
12 Aug 1998 | HKD | 3 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 289,000 |
11 Aug 1998 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Aug 1998 | HKD | 2.9 | 2.9 | 2.875 | 2.9 | 2.9 | +0.1 (+3.57%) | 18,000 |
7 Aug 1998 | HKD | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 250,000 |
6 Aug 1998 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 10,000 |
5 Aug 1998 | HKD | 2.95 | 2.975 | 2.925 | 2.95 | 2.95 | -0.125 (-4.07%) | 128,000 |
4 Aug 1998 | HKD | 3.075 | 3.125 | 3.075 | 3.075 | 3.075 | +0.025 (+0.82%) | 163,000 |
3 Aug 1998 | HKD | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.025 (+0.83%) | 294,000 |
31 Jul 1998 | HKD | 3.025 | 3.025 | 3 | 3.025 | 3.025 | +0.025 (+0.83%) | 465,000 |
30 Jul 1998 | HKD | 3 | 3 | 2.975 | 3 | 3 | 0.0 (0.0%) | 242,000 |