Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | HKD | 3 | 3.05 | 3 | 3 | 3 | -0.08 (-2.60%) | 782,000 |
28 Jul 1998 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.005 (+0.16%) | 0 |
27 Jul 1998 | HKD | 3.075 | 3.1 | 3.075 | 3.075 | 3.075 | +0.05 (+1.65%) | 290,000 |
24 Jul 1998 | HKD | 3.025 | 3.075 | 3.025 | 3.025 | 3.025 | +0.025 (+0.83%) | 288,000 |
23 Jul 1998 | HKD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 201,100 |
22 Jul 1998 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 Jul 1998 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 880,000 |
20 Jul 1998 | HKD | 3.05 | 3.075 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 768,000 |
17 Jul 1998 | HKD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 360,000 |
16 Jul 1998 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
15 Jul 1998 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
14 Jul 1998 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
13 Jul 1998 | HKD | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 220,000 |
10 Jul 1998 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 354,000 |
9 Jul 1998 | HKD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 58,000 |
8 Jul 1998 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Jul 1998 | HKD | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 322,000 |
6 Jul 1998 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.025 (-0.85%) | 150,000 |
3 Jul 1998 | HKD | 2.925 | 3 | 2.875 | 2.925 | 2.925 | -0.075 (-2.50%) | 1,798,000 |
2 Jul 1998 | HKD | 3 | 3.3 | 3 | 3 | 3 | -0.3 (-9.09%) | 690,000 |
1 Jul 1998 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 3.3 | 3.6 | 3.3 | 3.3 | 3.3 | -0.375 (-10.20%) | 40,000 |
29 Jun 1998 | HKD | 3.675 | 3.8 | 3.675 | 3.675 | 3.675 | -0.175 (-4.55%) | 102,000 |
26 Jun 1998 | HKD | 3.85 | 3.875 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 294,000 |
25 Jun 1998 | HKD | 3.9 | 3.925 | 3.775 | 3.9 | 3.9 | +0.15 (+4%) | 259,000 |
24 Jun 1998 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 56,000 |
23 Jun 1998 | HKD | 3.75 | 3.775 | 3.75 | 3.75 | 3.75 | -0.025 (-0.66%) | 158,000 |
22 Jun 1998 | HKD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | -0.075 (-1.95%) | 41,000 |
19 Jun 1998 | HKD | 3.85 | 3.85 | 3.775 | 3.85 | 3.85 | -0.15 (-3.75%) | 80,000 |
18 Jun 1998 | HKD | 4 | 4.05 | 4 | 4 | 4 | +0.3 (+8.11%) | 742,000 |