Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 30,000 |
16 Jun 1998 | HKD | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | +0.05 (+1.41%) | 550,000 |
15 Jun 1998 | HKD | 3.55 | 3.65 | 3.45 | 3.55 | 3.55 | -0.1 (-2.74%) | 898,000 |
12 Jun 1998 | HKD | 3.65 | 3.85 | 3.65 | 3.65 | 3.65 | -0.25 (-6.41%) | 485,000 |
11 Jun 1998 | HKD | 3.9 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 190,000 |
10 Jun 1998 | HKD | 4.1 | 4.275 | 4.05 | 4.1 | 4.1 | -0.325 (-7.34%) | 117,000 |
9 Jun 1998 | HKD | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | -0.075 (-1.67%) | 20,000 |
8 Jun 1998 | HKD | 4.5 | 4.575 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 60,000 |
5 Jun 1998 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.025 (-0.53%) | 22,000 |
4 Jun 1998 | HKD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 (0.0%) | 20,000 |
3 Jun 1998 | HKD | 4.725 | 4.725 | 4.7 | 4.725 | 4.725 | +0.025 (+0.53%) | 22,000 |
2 Jun 1998 | HKD | 4.7 | 5 | 4.7 | 4.7 | 4.7 | -0.25 (-5.05%) | 88,000 |
1 Jun 1998 | HKD | 4.95 | 5 | 4.95 | 4.95 | 4.95 | -0.3 (-5.71%) | 30,000 |
29 May 1998 | HKD | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 196,000 |
28 May 1998 | HKD | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 134,000 |
27 May 1998 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 110,000 |
26 May 1998 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 10,000 |
25 May 1998 | HKD | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 632,000 |
22 May 1998 | HKD | 5.3 | 5.35 | 5.2 | 5.3 | 5.3 | +0.25 (+4.95%) | 70,000 |
21 May 1998 | HKD | 5.05 | 5.2 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 328,000 |
20 May 1998 | HKD | 5.25 | 5.45 | 5.2 | 5.25 | 5.25 | -0.35 (-6.25%) | 72,000 |
19 May 1998 | HKD | 5.6 | 5.65 | 5.45 | 5.6 | 5.6 | -0.1 (-1.75%) | 232,000 |
18 May 1998 | HKD | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 26,000 |
15 May 1998 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.2 (+3.67%) | 80,000 |
14 May 1998 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
13 May 1998 | HKD | 5.45 | 5.45 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 260,000 |
12 May 1998 | HKD | 5.45 | 5.5 | 5.35 | 5.45 | 5.45 | -0.2 (-3.54%) | 88,331 |
11 May 1998 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 448,000 |
8 May 1998 | HKD | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 110,000 |
7 May 1998 | HKD | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 56,000 |