Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 4,000 |
24 Mar 1998 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 292,000 |
23 Mar 1998 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Mar 1998 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Mar 1998 | HKD | 5.5 | 5.5 | 5.2 | 5.5 | 5.5 | 0.0 (0.0%) | 656,000 |
18 Mar 1998 | HKD | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 974,000 |
17 Mar 1998 | HKD | 5.55 | 5.65 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 270,000 |
16 Mar 1998 | HKD | 5.7 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 240,000 |
13 Mar 1998 | HKD | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 142,000 |
12 Mar 1998 | HKD | 5.7 | 5.75 | 5.65 | 5.7 | 5.7 | +0.1 (+1.79%) | 116,000 |
11 Mar 1998 | HKD | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 130,000 |
10 Mar 1998 | HKD | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 778,000 |
9 Mar 1998 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 23,001 |
6 Mar 1998 | HKD | 5.6 | 5.8 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 390,000 |
5 Mar 1998 | HKD | 5.6 | 5.65 | 5.45 | 5.6 | 5.6 | -0.1 (-1.75%) | 1,416,000 |
4 Mar 1998 | HKD | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 578,000 |
3 Mar 1998 | HKD | 5.75 | 5.95 | 5.7 | 5.75 | 5.75 | -0.2 (-3.36%) | 416,000 |
2 Mar 1998 | HKD | 5.95 | 6.25 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 756,000 |
27 Feb 1998 | HKD | 6.1 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 422,000 |
26 Feb 1998 | HKD | 6 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 168,000 |
25 Feb 1998 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 350,000 |
24 Feb 1998 | HKD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 170,000 |
23 Feb 1998 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 14,000 |
20 Feb 1998 | HKD | 6.1 | 6.1 | 5.9 | 6.1 | 6.1 | +0.1 (+1.67%) | 186,000 |
19 Feb 1998 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 14,000 |
18 Feb 1998 | HKD | 6 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 75,000 |
17 Feb 1998 | HKD | 6 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 196,000 |
16 Feb 1998 | HKD | 6 | 6 | 5.85 | 6 | 6 | 0.0 (0.0%) | 226,000 |
13 Feb 1998 | HKD | 6 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 116,000 |
12 Feb 1998 | HKD | 6 | 6 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 262,000 |