Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | HKD | 6.05 | 6.05 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 44,000 |
10 Feb 1998 | HKD | 6.05 | 6.15 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 254,000 |
9 Feb 1998 | HKD | 6.15 | 6.2 | 5.85 | 6.15 | 6.15 | +0.35 (+6.03%) | 472,000 |
6 Feb 1998 | HKD | 5.8 | 5.8 | 5.65 | 5.8 | 5.8 | +0.25 (+4.50%) | 322,000 |
5 Feb 1998 | HKD | 5.55 | 5.55 | 5.45 | 5.55 | 5.55 | -0.15 (-2.63%) | 112,000 |
4 Feb 1998 | HKD | 5.7 | 5.7 | 5.05 | 5.7 | 5.7 | +0.65 (+12.87%) | 350,000 |
3 Feb 1998 | HKD | 5.05 | 5.1 | 4.7 | 5.05 | 5.05 | +0.45 (+9.78%) | 352,000 |
2 Feb 1998 | HKD | 4.6 | 4.6 | 4.525 | 4.6 | 4.6 | +0.25 (+5.75%) | 56,000 |
30 Jan 1998 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 300,000 |
26 Jan 1998 | HKD | 4.35 | 4.425 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 216,000 |
23 Jan 1998 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.075 (-1.69%) | 280,000 |
22 Jan 1998 | HKD | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | +0.025 (+0.57%) | 140,000 |
21 Jan 1998 | HKD | 4.4 | 4.4 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 46,000 |
20 Jan 1998 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 296,000 |
19 Jan 1998 | HKD | 4.4 | 4.4 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 160,000 |
16 Jan 1998 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 140,000 |
15 Jan 1998 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.17 (+4.07%) | 520,000 |
14 Jan 1998 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.005 (+0.12%) | 0 |
13 Jan 1998 | HKD | 4.175 | 4.175 | 4.1 | 4.175 | 4.175 | +0.075 (+1.83%) | 40,000 |
12 Jan 1998 | HKD | 4.1 | 4.2 | 4 | 4.1 | 4.1 | -0.125 (-2.96%) | 182,000 |
9 Jan 1998 | HKD | 4.225 | 4.25 | 4.125 | 4.225 | 4.225 | -0.075 (-1.74%) | 544,000 |
8 Jan 1998 | HKD | 4.3 | 4.35 | 4.3 | 4.3 | 4.3 | -0.075 (-1.71%) | 324,000 |
7 Jan 1998 | HKD | 4.375 | 4.6 | 4.375 | 4.375 | 4.375 | -0.325 (-6.91%) | 24,000 |
6 Jan 1998 | HKD | 4.7 | 4.8 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 30,000 |
5 Jan 1998 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 10,000 |
2 Jan 1998 | HKD | 4.85 | 4.9 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 20,000 |
31 Dec 1997 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 17,500 |