Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | HKD | 4.9 | 4.925 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 51,500 |
29 Dec 1997 | HKD | 5 | 5 | 4.9 | 5 | 5 | +0.02 (+0.40%) | 38,000 |
26 Dec 1997 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.005 (+0.10%) | 0 |
24 Dec 1997 | HKD | 4.975 | 5 | 4.975 | 4.975 | 4.975 | +0.125 (+2.58%) | 2,000 |
23 Dec 1997 | HKD | 4.85 | 4.85 | 4.8 | 4.85 | 4.85 | +0.05 (+1.04%) | 2,000 |
22 Dec 1997 | HKD | 4.8 | 4.9 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 39,000 |
19 Dec 1997 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Dec 1997 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Dec 1997 | HKD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 90,000 |
16 Dec 1997 | HKD | 4.9 | 4.95 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 173,000 |
15 Dec 1997 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 624,000 |
12 Dec 1997 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 150,000 |
11 Dec 1997 | HKD | 5 | 5.05 | 5 | 5 | 5 | -0.05 (-0.99%) | 338,000 |
10 Dec 1997 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 546,000 |
9 Dec 1997 | HKD | 5.05 | 5.15 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 80,000 |
8 Dec 1997 | HKD | 5.2 | 5.3 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 86,000 |
5 Dec 1997 | HKD | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 276,000 |
4 Dec 1997 | HKD | 5.25 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200,000 |
3 Dec 1997 | HKD | 5.25 | 5.25 | 4.975 | 5.25 | 5.25 | +0.325 (+6.60%) | 114,870 |
2 Dec 1997 | HKD | 4.925 | 4.925 | 4.85 | 4.925 | 4.925 | +0.125 (+2.60%) | 270,000 |
1 Dec 1997 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 212,000 |
28 Nov 1997 | HKD | 4.8 | 4.85 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 78,000 |
27 Nov 1997 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 80,000 |
26 Nov 1997 | HKD | 4.8 | 4.8 | 4.75 | 4.8 | 4.8 | +0.1 (+2.13%) | 404,000 |
25 Nov 1997 | HKD | 4.7 | 4.8 | 4.5 | 4.7 | 4.7 | -0.2 (-4.08%) | 184,000 |
24 Nov 1997 | HKD | 4.9 | 4.95 | 4.9 | 4.9 | 4.9 | -0.075 (-1.51%) | 281,000 |
21 Nov 1997 | HKD | 4.975 | 5.05 | 4.975 | 4.975 | 4.975 | -0.025 (-0.50%) | 108,000 |
20 Nov 1997 | HKD | 5 | 5 | 4.825 | 5 | 5 | -0.05 (-0.99%) | 1,258,000 |
19 Nov 1997 | HKD | 5.05 | 5.05 | 4.975 | 5.05 | 5.05 | -0.05 (-0.98%) | 544,000 |