Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1997 | HKD | 5.1 | 5.35 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,036,000 |
17 Nov 1997 | HKD | 5.3 | 5.3 | 5.15 | 5.3 | 5.3 | +0.25 (+4.95%) | 820,000 |
14 Nov 1997 | HKD | 5.05 | 5.35 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 2,892,235 |
13 Nov 1997 | HKD | 5.15 | 5.7 | 4.975 | 5.15 | 5.15 | -0.65 (-11.21%) | 3,178,000 |
12 Nov 1997 | HKD | 5.8 | 6.15 | 5.7 | 5.8 | 5.8 | -0.35 (-5.69%) | 642,000 |
11 Nov 1997 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 296,000 |
10 Nov 1997 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 58,000 |
7 Nov 1997 | HKD | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 124,000 |
6 Nov 1997 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 218,000 |
5 Nov 1997 | HKD | 6.2 | 6.4 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 526,000 |
4 Nov 1997 | HKD | 6.2 | 6.25 | 6.1 | 6.2 | 6.2 | +0.2 (+3.33%) | 239,000 |
3 Nov 1997 | HKD | 6 | 6 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 128,000 |
31 Oct 1997 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 42,000 |
30 Oct 1997 | HKD | 5.8 | 5.8 | 5.5 | 5.8 | 5.8 | 0.0 (0.0%) | 243,000 |
29 Oct 1997 | HKD | 5.8 | 5.85 | 5.65 | 5.8 | 5.8 | +0.6 (+11.54%) | 318,000 |
28 Oct 1997 | HKD | 5.2 | 5.6 | 5.2 | 5.2 | 5.2 | -0.4 (-7.14%) | 454,000 |
27 Oct 1997 | HKD | 5.6 | 5.6 | 5.2 | 5.6 | 5.6 | +0.25 (+4.67%) | 76,000 |
24 Oct 1997 | HKD | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | +0.65 (+13.83%) | 728,000 |
23 Oct 1997 | HKD | 4.7 | 5.6 | 4.7 | 4.7 | 4.7 | -0.9 (-16.07%) | 430,000 |
22 Oct 1997 | HKD | 5.6 | 5.8 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 312,000 |
21 Oct 1997 | HKD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 100,000 |
20 Oct 1997 | HKD | 6.15 | 6.25 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 168,000 |
17 Oct 1997 | HKD | 6.25 | 6.3 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 182,000 |
16 Oct 1997 | HKD | 6.15 | 6.5 | 6 | 6.15 | 6.15 | -0.35 (-5.38%) | 2,032,000 |
15 Oct 1997 | HKD | 6.5 | 6.7 | 6.45 | 6.5 | 6.5 | -0.25 (-3.70%) | 596,679 |
14 Oct 1997 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Oct 1997 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 292,000 |
10 Oct 1997 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 6.9 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 180,000 |
8 Oct 1997 | HKD | 7 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 232,000 |