Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1997 | HKD | 6.95 | 7 | 6.85 | 6.95 | 6.95 | +0.1 (+1.46%) | 650,000 |
25 Aug 1997 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,182,000 |
22 Aug 1997 | HKD | 6.85 | 7 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 334,000 |
21 Aug 1997 | HKD | 6.95 | 7.05 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 492,000 |
20 Aug 1997 | HKD | 7 | 7.05 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 1,024,000 |
19 Aug 1997 | HKD | 6.9 | 7 | 6.9 | 6.9 | 6.9 | -0.4 (-5.48%) | 899,000 |
18 Aug 1997 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 7.3 | 7.9 | 7.2 | 7.3 | 7.3 | -0.65 (-8.18%) | 422,000 |
14 Aug 1997 | HKD | 7.95 | 8 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,262,000 |
13 Aug 1997 | HKD | 8 | 8 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 84,000 |
12 Aug 1997 | HKD | 7.8 | 8 | 7.65 | 7.8 | 7.8 | +0.15 (+1.96%) | 294,000 |
11 Aug 1997 | HKD | 7.65 | 7.7 | 7.6 | 7.65 | 7.65 | -0.05 (-0.65%) | 388,000 |
8 Aug 1997 | HKD | 7.7 | 7.7 | 7.2 | 7.7 | 7.7 | +0.45 (+6.21%) | 422,000 |
7 Aug 1997 | HKD | 7.25 | 7.25 | 6.9 | 7.25 | 7.25 | +0.35 (+5.07%) | 949,000 |
6 Aug 1997 | HKD | 6.9 | 7.05 | 6.75 | 6.9 | 6.9 | -0.15 (-2.13%) | 985,000 |
5 Aug 1997 | HKD | 7.05 | 7.25 | 6.85 | 7.05 | 7.05 | -0.2 (-2.76%) | 238,000 |
4 Aug 1997 | HKD | 7.25 | 7.3 | 7.2 | 7.25 | 7.25 | +0.05 (+0.69%) | 416,000 |
1 Aug 1997 | HKD | 7.2 | 7.2 | 7.15 | 7.2 | 7.2 | +0.1 (+1.41%) | 392,000 |
31 Jul 1997 | HKD | 7.1 | 7.1 | 6.8 | 7.1 | 7.1 | +0.45 (+6.77%) | 194,000 |
30 Jul 1997 | HKD | 6.65 | 6.7 | 6.55 | 6.65 | 6.65 | +0.05 (+0.76%) | 874,000 |
29 Jul 1997 | HKD | 6.6 | 6.85 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 222,000 |
28 Jul 1997 | HKD | 7 | 7.25 | 7 | 7 | 7 | -0.2 (-2.78%) | 143,000 |
25 Jul 1997 | HKD | 7.2 | 7.2 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 646,000 |
24 Jul 1997 | HKD | 7.2 | 7.25 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 219,000 |
23 Jul 1997 | HKD | 7.2 | 7.3 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 448,000 |
22 Jul 1997 | HKD | 7.2 | 7.25 | 7 | 7.2 | 7.2 | +0.25 (+3.60%) | 726,000 |
21 Jul 1997 | HKD | 6.95 | 6.95 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 184,000 |
18 Jul 1997 | HKD | 6.9 | 6.95 | 6.7 | 6.9 | 6.9 | +0.15 (+2.22%) | 518,000 |
17 Jul 1997 | HKD | 6.75 | 6.9 | 6.6 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,202,000 |
16 Jul 1997 | HKD | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 722,000 |