Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1997 | HKD | 6.5 | 6.8 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 837,000 |
14 Jul 1997 | HKD | 6.6 | 6.6 | 6.4 | 6.6 | 6.6 | +0.25 (+3.94%) | 1,232,000 |
11 Jul 1997 | HKD | 6.35 | 6.35 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 157,000 |
10 Jul 1997 | HKD | 6.3 | 6.35 | 6.1 | 6.3 | 6.3 | +0.05 (+0.80%) | 887,000 |
9 Jul 1997 | HKD | 6.25 | 6.4 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 675,000 |
8 Jul 1997 | HKD | 6.25 | 6.45 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,162,000 |
7 Jul 1997 | HKD | 6.5 | 6.75 | 5.95 | 6.5 | 6.5 | +0.8 (+14.04%) | 3,772,000 |
4 Jul 1997 | HKD | 5.7 | 5.8 | 5.5 | 5.7 | 5.7 | +0.25 (+4.59%) | 1,779,728 |
3 Jul 1997 | HKD | 5.45 | 5.45 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 850,728 |
2 Jul 1997 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 578,000 |
26 Jun 1997 | HKD | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,041,000 |
25 Jun 1997 | HKD | 5.4 | 5.45 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 729,000 |
24 Jun 1997 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 462,000 |
23 Jun 1997 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 708,000 |
20 Jun 1997 | HKD | 5.35 | 5.4 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 806,000 |
19 Jun 1997 | HKD | 5.4 | 5.45 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 1,242,000 |
18 Jun 1997 | HKD | 5.35 | 5.5 | 5.3 | 5.35 | 5.35 | +0.1 (+1.90%) | 3,579,000 |
17 Jun 1997 | HKD | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 439,000 |
16 Jun 1997 | HKD | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 346,000 |
13 Jun 1997 | HKD | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 468,000 |
12 Jun 1997 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 940,000 |
11 Jun 1997 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 636,000 |
10 Jun 1997 | HKD | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 506,000 |
9 Jun 1997 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 5.15 | 5.25 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 490,000 |
5 Jun 1997 | HKD | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,686,000 |
4 Jun 1997 | HKD | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 2,934,000 |