Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1997 | HKD | 5.35 | 5.45 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,128,000 |
2 Jun 1997 | HKD | 5.4 | 5.4 | 5.25 | 5.4 | 5.4 | +0.2 (+3.85%) | 3,200,000 |
30 May 1997 | HKD | 5.2 | 5.25 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 1,268,000 |
29 May 1997 | HKD | 5 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 108,000 |
28 May 1997 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 210,000 |
27 May 1997 | HKD | 5 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 396,000 |
26 May 1997 | HKD | 5 | 5 | 4.9 | 5 | 5 | +0.025 (+0.50%) | 240,000 |
23 May 1997 | HKD | 4.975 | 5 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 80,000 |
22 May 1997 | HKD | 4.975 | 4.975 | 4.9 | 4.975 | 4.975 | -0.025 (-0.50%) | 401,000 |
21 May 1997 | HKD | 5 | 5 | 4.875 | 5 | 5 | +0.05 (+1.01%) | 1,036,000 |
20 May 1997 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 546,000 |
19 May 1997 | HKD | 4.95 | 4.975 | 4.95 | 4.95 | 4.95 | -0.025 (-0.50%) | 476,000 |
16 May 1997 | HKD | 4.975 | 5.05 | 4.975 | 4.975 | 4.975 | -0.175 (-3.40%) | 568,000 |
15 May 1997 | HKD | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | +0.05 (+0.98%) | 752,000 |
14 May 1997 | HKD | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | +0.1 (+2%) | 562,000 |
13 May 1997 | HKD | 5 | 5.15 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,346,000 |
12 May 1997 | HKD | 5.05 | 5.3 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 56,000 |
9 May 1997 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 24,000 |
8 May 1997 | HKD | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 304,000 |
7 May 1997 | HKD | 5.35 | 5.4 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 108,000 |
6 May 1997 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 40,000 |
5 May 1997 | HKD | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 70,000 |
2 May 1997 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 216,000 |
1 May 1997 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 88,000 |
30 Apr 1997 | HKD | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 106,000 |
29 Apr 1997 | HKD | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 150,000 |
28 Apr 1997 | HKD | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 170,000 |
25 Apr 1997 | HKD | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | +0.1 (+1.89%) | 30,000 |
24 Apr 1997 | HKD | 5.3 | 5.3 | 5.15 | 5.3 | 5.3 | +0.15 (+2.91%) | 54,000 |
23 Apr 1997 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 22,000 |