Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1997 | HKD | 5.15 | 5.25 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 138,000 |
21 Apr 1997 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 112,000 |
18 Apr 1997 | HKD | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | +0.1 (+1.96%) | 72,000 |
17 Apr 1997 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 66,000 |
16 Apr 1997 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 48,000 |
15 Apr 1997 | HKD | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 66,000 |
14 Apr 1997 | HKD | 5 | 5.1 | 4.975 | 5 | 5 | -0.15 (-2.91%) | 954,000 |
11 Apr 1997 | HKD | 5.15 | 5.15 | 4.975 | 5.15 | 5.15 | +0.2 (+4.04%) | 288,000 |
10 Apr 1997 | HKD | 4.95 | 5.05 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 537,849 |
9 Apr 1997 | HKD | 5.15 | 5.2 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 672,000 |
8 Apr 1997 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 630,000 |
7 Apr 1997 | HKD | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 170,000 |
4 Apr 1997 | HKD | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 24,000 |
3 Apr 1997 | HKD | 5.3 | 5.35 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 449,000 |
2 Apr 1997 | HKD | 5.25 | 5.3 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,029,000 |
1 Apr 1997 | HKD | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 182,000 |
31 Mar 1997 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,214,000 |
26 Mar 1997 | HKD | 5.2 | 5.3 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 988,000 |
25 Mar 1997 | HKD | 5.1 | 5.25 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,346,000 |
24 Mar 1997 | HKD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 550,000 |
21 Mar 1997 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 50,000 |
20 Mar 1997 | HKD | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 804,000 |
19 Mar 1997 | HKD | 5.5 | 5.6 | 5.45 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,456,000 |
18 Mar 1997 | HKD | 5.55 | 5.8 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 2,032,000 |
17 Mar 1997 | HKD | 5.7 | 6 | 5.6 | 5.7 | 5.7 | -0.35 (-5.79%) | 1,912,000 |
14 Mar 1997 | HKD | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 60,000 |
13 Mar 1997 | HKD | 6.3 | 6.4 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 236,000 |
12 Mar 1997 | HKD | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 74,000 |