Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1997 | HKD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 737,000 |
10 Mar 1997 | HKD | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 102,000 |
7 Mar 1997 | HKD | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 333,000 |
6 Mar 1997 | HKD | 6.55 | 6.6 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 78,000 |
5 Mar 1997 | HKD | 6.6 | 6.6 | 6.5 | 6.6 | 6.6 | +0.15 (+2.33%) | 404,000 |
4 Mar 1997 | HKD | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 107,000 |
3 Mar 1997 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 681,000 |
28 Feb 1997 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 60,000 |
27 Feb 1997 | HKD | 6.45 | 6.45 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 30,000 |
26 Feb 1997 | HKD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 92,000 |
25 Feb 1997 | HKD | 6.45 | 6.5 | 6.4 | 6.45 | 6.45 | -0.1 (-1.53%) | 36,000 |
24 Feb 1997 | HKD | 6.55 | 6.55 | 6.45 | 6.55 | 6.55 | +0.1 (+1.55%) | 114,000 |
21 Feb 1997 | HKD | 6.45 | 6.45 | 6.4 | 6.45 | 6.45 | +0.1 (+1.57%) | 410,000 |
20 Feb 1997 | HKD | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 916,000 |
19 Feb 1997 | HKD | 6.4 | 6.45 | 6.3 | 6.4 | 6.4 | +0.1 (+1.59%) | 710,000 |
18 Feb 1997 | HKD | 6.3 | 6.45 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 614,000 |
17 Feb 1997 | HKD | 6.35 | 6.35 | 6.25 | 6.35 | 6.35 | +0.1 (+1.60%) | 122,000 |
14 Feb 1997 | HKD | 6.25 | 6.25 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 426,000 |
13 Feb 1997 | HKD | 6.15 | 6.35 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 852,000 |
12 Feb 1997 | HKD | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 906,000 |
11 Feb 1997 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 64,000 |
10 Feb 1997 | HKD | 6.2 | 6.35 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 26,000 |
7 Feb 1997 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Feb 1997 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Feb 1997 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 460,000 |
4 Feb 1997 | HKD | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 517,000 |
3 Feb 1997 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 430,000 |
31 Jan 1997 | HKD | 6.4 | 6.4 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 306,000 |
30 Jan 1997 | HKD | 6.4 | 6.4 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 184,655 |
29 Jan 1997 | HKD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 1,041,500 |