Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1997 | HKD | 6.5 | 6.55 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 571,000 |
27 Jan 1997 | HKD | 6.4 | 6.5 | 6.3 | 6.4 | 6.4 | +0.1 (+1.59%) | 516,000 |
24 Jan 1997 | HKD | 6.3 | 6.3 | 6.15 | 6.3 | 6.3 | +0.2 (+3.28%) | 156,000 |
23 Jan 1997 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
22 Jan 1997 | HKD | 6.1 | 6.1 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 134,000 |
21 Jan 1997 | HKD | 6.05 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 282,000 |
20 Jan 1997 | HKD | 6 | 6.2 | 6 | 6 | 6 | -0.2 (-3.23%) | 716,000 |
17 Jan 1997 | HKD | 6.2 | 6.3 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,996,000 |
16 Jan 1997 | HKD | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 978,000 |
15 Jan 1997 | HKD | 6.3 | 6.5 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 593,000 |
14 Jan 1997 | HKD | 6.25 | 6.35 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 580,000 |
13 Jan 1997 | HKD | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 430,000 |
10 Jan 1997 | HKD | 6.35 | 6.45 | 6.2 | 6.35 | 6.35 | +0.25 (+4.10%) | 810,000 |
9 Jan 1997 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 966,000 |
8 Jan 1997 | HKD | 6.15 | 6.2 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 700,000 |
7 Jan 1997 | HKD | 6.2 | 6.2 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 815,000 |
6 Jan 1997 | HKD | 6.2 | 6.25 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 468,000 |
3 Jan 1997 | HKD | 6.1 | 6.2 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 298,000 |
2 Jan 1997 | HKD | 6.15 | 6.15 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 40,000 |
31 Dec 1996 | HKD | 6 | 6.1 | 6 | 6 | 6 | -0.05 (-0.83%) | 150,000 |
30 Dec 1996 | HKD | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 132,000 |
27 Dec 1996 | HKD | 6 | 6 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 58,000 |
26 Dec 1996 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 5.9 | 5.95 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 138,000 |
23 Dec 1996 | HKD | 5.9 | 6.15 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 212,000 |
20 Dec 1996 | HKD | 6.15 | 6.2 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 194,000 |
19 Dec 1996 | HKD | 6.15 | 6.15 | 6.05 | 6.15 | 6.15 | +0.15 (+2.50%) | 28,000 |
18 Dec 1996 | HKD | 6 | 6.15 | 6 | 6 | 6 | -0.05 (-0.83%) | 256,600 |
17 Dec 1996 | HKD | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 116,000 |