Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | HKD | 6.15 | 6.4 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 244,000 |
13 Dec 1996 | HKD | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | -0.2 (-3.13%) | 134,000 |
12 Dec 1996 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
11 Dec 1996 | HKD | 6.4 | 6.5 | 6.3 | 6.4 | 6.4 | +0.1 (+1.59%) | 214,000 |
10 Dec 1996 | HKD | 6.3 | 6.4 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 92,000 |
9 Dec 1996 | HKD | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 60,000 |
6 Dec 1996 | HKD | 6.3 | 6.45 | 6.2 | 6.3 | 6.3 | -0.15 (-2.33%) | 654,000 |
5 Dec 1996 | HKD | 6.45 | 6.45 | 6.35 | 6.45 | 6.45 | +0.1 (+1.57%) | 370,000 |
4 Dec 1996 | HKD | 6.35 | 6.45 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 834,000 |
3 Dec 1996 | HKD | 6.5 | 6.65 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 547,000 |
2 Dec 1996 | HKD | 6.5 | 6.55 | 6.45 | 6.5 | 6.5 | -0.05 (-0.76%) | 228,000 |
29 Nov 1996 | HKD | 6.55 | 6.6 | 6.45 | 6.55 | 6.55 | +0.1 (+1.55%) | 280,000 |
28 Nov 1996 | HKD | 6.45 | 6.5 | 6.4 | 6.45 | 6.45 | +0.1 (+1.57%) | 716,000 |
27 Nov 1996 | HKD | 6.35 | 6.45 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 568,000 |
26 Nov 1996 | HKD | 6.5 | 6.6 | 6.4 | 6.5 | 6.5 | +0.2 (+3.17%) | 2,385,000 |
25 Nov 1996 | HKD | 6.3 | 6.35 | 6.05 | 6.3 | 6.3 | +0.4 (+6.78%) | 1,650,000 |
22 Nov 1996 | HKD | 5.9 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,136,000 |
21 Nov 1996 | HKD | 5.9 | 6 | 5.85 | 5.9 | 5.9 | +0.2 (+3.51%) | 1,226,000 |
20 Nov 1996 | HKD | 5.7 | 5.85 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 466,000 |
19 Nov 1996 | HKD | 5.85 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 164,000 |
18 Nov 1996 | HKD | 5.9 | 5.95 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,111,000 |
15 Nov 1996 | HKD | 5.95 | 5.95 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 122,000 |
14 Nov 1996 | HKD | 5.9 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 178,000 |
13 Nov 1996 | HKD | 6 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 744,000 |
12 Nov 1996 | HKD | 5.95 | 5.95 | 5.9 | 5.95 | 5.95 | +0.15 (+2.59%) | 292,000 |
11 Nov 1996 | HKD | 5.8 | 5.9 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 194,000 |
8 Nov 1996 | HKD | 5.9 | 5.95 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 122,000 |
7 Nov 1996 | HKD | 5.95 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 240,000 |
6 Nov 1996 | HKD | 6 | 6.05 | 5.95 | 6 | 6 | +0.1 (+1.69%) | 164,000 |
5 Nov 1996 | HKD | 5.9 | 5.95 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 278,000 |