Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1996 | HKD | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | +0.15 (+2.65%) | 312,000 |
1 Nov 1996 | HKD | 5.65 | 5.95 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 930,000 |
31 Oct 1996 | HKD | 5.8 | 5.8 | 5.7 | 5.8 | 5.8 | +0.15 (+2.65%) | 368,000 |
30 Oct 1996 | HKD | 5.65 | 5.8 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 430,000 |
29 Oct 1996 | HKD | 5.7 | 5.75 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 130,000 |
28 Oct 1996 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 110,000 |
25 Oct 1996 | HKD | 5.75 | 5.95 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 304,000 |
24 Oct 1996 | HKD | 6 | 6 | 5.8 | 6 | 6 | +0.15 (+2.56%) | 140,000 |
23 Oct 1996 | HKD | 5.85 | 6 | 5.8 | 5.85 | 5.85 | -0.2 (-3.31%) | 214,000 |
22 Oct 1996 | HKD | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 184,000 |
21 Oct 1996 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 70,000 |
17 Oct 1996 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 30,000 |
16 Oct 1996 | HKD | 6.25 | 6.35 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 500,000 |
15 Oct 1996 | HKD | 6.3 | 6.4 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 138,000 |
14 Oct 1996 | HKD | 6.35 | 6.4 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 450,100 |
11 Oct 1996 | HKD | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 176,100 |
10 Oct 1996 | HKD | 6.2 | 6.3 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 138,000 |
9 Oct 1996 | HKD | 6.3 | 6.3 | 6 | 6.3 | 6.3 | +0.25 (+4.13%) | 408,000 |
8 Oct 1996 | HKD | 6.05 | 6.2 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 104,000 |
7 Oct 1996 | HKD | 6.25 | 6.4 | 6.2 | 6.25 | 6.25 | -0.15 (-2.34%) | 192,000 |
4 Oct 1996 | HKD | 6.4 | 6.4 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 390,000 |
3 Oct 1996 | HKD | 6.4 | 6.45 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 420,000 |
2 Oct 1996 | HKD | 6.5 | 6.55 | 6.2 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,145,000 |
1 Oct 1996 | HKD | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | +0.4 (+6.78%) | 1,130,000 |
30 Sep 1996 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 5.9 | 6 | 5.8 | 5.9 | 5.9 | +0.2 (+3.51%) | 196,000 |
26 Sep 1996 | HKD | 5.7 | 5.75 | 5.6 | 5.7 | 5.7 | +0.15 (+2.70%) | 588,000 |
25 Sep 1996 | HKD | 5.55 | 5.6 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 1,200,000 |
24 Sep 1996 | HKD | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 632,000 |