Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1996 | HKD | 5.55 | 5.55 | 5.45 | 5.55 | 5.55 | +0.15 (+2.78%) | 480,000 |
20 Sep 1996 | HKD | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 210,000 |
19 Sep 1996 | HKD | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 140,000 |
18 Sep 1996 | HKD | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 259,000 |
17 Sep 1996 | HKD | 5.2 | 5.35 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 130,000 |
16 Sep 1996 | HKD | 5.35 | 5.65 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 324,000 |
13 Sep 1996 | HKD | 5.5 | 5.55 | 5.2 | 5.5 | 5.5 | +0.35 (+6.80%) | 2,032,700 |
12 Sep 1996 | HKD | 5.15 | 5.25 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 988,000 |
11 Sep 1996 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 522,000 |
10 Sep 1996 | HKD | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | +0.1 (+1.98%) | 484,000 |
9 Sep 1996 | HKD | 5.05 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 280,000 |
6 Sep 1996 | HKD | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 100,000 |
5 Sep 1996 | HKD | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 64,000 |
4 Sep 1996 | HKD | 5.1 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 86,000 |
3 Sep 1996 | HKD | 5 | 5.05 | 5 | 5 | 5 | -0.15 (-2.91%) | 108,000 |
2 Sep 1996 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
30 Aug 1996 | HKD | 5.15 | 5.2 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 144,000 |
29 Aug 1996 | HKD | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 184,000 |
28 Aug 1996 | HKD | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 152,000 |
27 Aug 1996 | HKD | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 243,000 |
26 Aug 1996 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 5.35 | 5.4 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 142,000 |
22 Aug 1996 | HKD | 5.35 | 5.35 | 5.15 | 5.35 | 5.35 | +0.15 (+2.88%) | 192,200 |
21 Aug 1996 | HKD | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 110,200 |
20 Aug 1996 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 136,000 |
19 Aug 1996 | HKD | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 484,000 |
16 Aug 1996 | HKD | 5.05 | 5.15 | 4.975 | 5.05 | 5.05 | -0.2 (-3.81%) | 984,000 |
15 Aug 1996 | HKD | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 232,000 |
14 Aug 1996 | HKD | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 476,000 |
13 Aug 1996 | HKD | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 309,000 |