Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1996 | HKD | 5.3 | 5.3 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 234,000 |
9 Aug 1996 | HKD | 5.35 | 5.45 | 5.3 | 5.35 | 5.35 | -0.1 (-1.83%) | 164,000 |
8 Aug 1996 | HKD | 5.45 | 5.55 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 568,000 |
7 Aug 1996 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 124,000 |
6 Aug 1996 | HKD | 5.4 | 5.5 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 575,000 |
5 Aug 1996 | HKD | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | +0.35 (+6.80%) | 1,296,000 |
2 Aug 1996 | HKD | 5.15 | 5.3 | 5.1 | 5.15 | 5.15 | +0.15 (+3%) | 1,270,000 |
1 Aug 1996 | HKD | 5 | 5.05 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 1,172,000 |
31 Jul 1996 | HKD | 4.95 | 4.975 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 736,000 |
30 Jul 1996 | HKD | 5 | 5 | 4.95 | 5 | 5 | -0.2 (-3.85%) | 856,000 |
29 Jul 1996 | HKD | 5.2 | 5.3 | 5.1 | 5.2 | 5.2 | -0.2 (-3.70%) | 262,000 |
26 Jul 1996 | HKD | 5.4 | 5.5 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 396,000 |
25 Jul 1996 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 389,000 |
24 Jul 1996 | HKD | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 47,100 |
23 Jul 1996 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 31,100 |
22 Jul 1996 | HKD | 5.9 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 236,000 |
19 Jul 1996 | HKD | 6 | 6.05 | 6 | 6 | 6 | +0.05 (+0.84%) | 408,000 |
18 Jul 1996 | HKD | 5.95 | 6 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 284,000 |
17 Jul 1996 | HKD | 5.85 | 5.9 | 5.8 | 5.85 | 5.85 | +0.1 (+1.74%) | 1,290,000 |
16 Jul 1996 | HKD | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | +0.1 (+1.77%) | 438,000 |
15 Jul 1996 | HKD | 5.65 | 5.9 | 5.6 | 5.65 | 5.65 | -0.3 (-5.04%) | 659,300 |
12 Jul 1996 | HKD | 5.95 | 6.25 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 302,000 |
11 Jul 1996 | HKD | 6.25 | 6.25 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 175,000 |
10 Jul 1996 | HKD | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 430,000 |
9 Jul 1996 | HKD | 6.25 | 6.25 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 54,000 |
8 Jul 1996 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 930,000 |
5 Jul 1996 | HKD | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 1,510,000 |
4 Jul 1996 | HKD | 6.15 | 6.2 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 328,000 |
3 Jul 1996 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 40,000 |
2 Jul 1996 | HKD | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 84,000 |