Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1996 | HKD | 6.4 | 6.4 | 6.25 | 6.4 | 6.4 | +0.3 (+4.92%) | 226,000 |
28 Jun 1996 | HKD | 6.1 | 6.45 | 6.1 | 6.1 | 6.1 | -0.35 (-5.43%) | 186,000 |
27 Jun 1996 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 2,212,000 |
26 Jun 1996 | HKD | 6.45 | 6.45 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 24,000 |
25 Jun 1996 | HKD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 566,000 |
24 Jun 1996 | HKD | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 156,000 |
21 Jun 1996 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 514,000 |
20 Jun 1996 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 414,000 |
18 Jun 1996 | HKD | 6.6 | 6.8 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 1,848,000 |
17 Jun 1996 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 6.8 | 6.9 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,039,000 |
13 Jun 1996 | HKD | 6.8 | 6.95 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,051,000 |
12 Jun 1996 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 12,000 |
11 Jun 1996 | HKD | 6.95 | 7 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 532,000 |
10 Jun 1996 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 434,000 |
7 Jun 1996 | HKD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 302,000 |
6 Jun 1996 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 901,000 |
5 Jun 1996 | HKD | 6.95 | 6.95 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 472,000 |
4 Jun 1996 | HKD | 7 | 7 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 402,000 |
3 Jun 1996 | HKD | 6.85 | 6.9 | 6.7 | 6.85 | 6.85 | -0.15 (-2.14%) | 557,000 |
31 May 1996 | HKD | 7 | 7.3 | 6.85 | 7 | 7 | -0.3 (-4.11%) | 562,000 |
30 May 1996 | HKD | 7.3 | 7.55 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 462,000 |
29 May 1996 | HKD | 7.55 | 7.7 | 7.5 | 7.55 | 7.55 | +0.1 (+1.34%) | 172,000 |
28 May 1996 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 112,000 |
27 May 1996 | HKD | 7.45 | 7.5 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 130,000 |
24 May 1996 | HKD | 7.5 | 7.6 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 78,000 |
23 May 1996 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 40,000 |
22 May 1996 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 130,000 |
21 May 1996 | HKD | 7.65 | 7.65 | 7.6 | 7.65 | 7.65 | -0.3 (-3.77%) | 44,000 |