Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1996 | HKD | 7.95 | 7.95 | 7.9 | 7.95 | 7.95 | +0.05 (+0.63%) | 62,000 |
17 May 1996 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 120,000 |
16 May 1996 | HKD | 7.9 | 7.95 | 7.8 | 7.9 | 7.9 | +0.15 (+1.94%) | 386,000 |
15 May 1996 | HKD | 7.75 | 7.8 | 7.65 | 7.75 | 7.75 | +0.15 (+1.97%) | 452,000 |
14 May 1996 | HKD | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 170,000 |
13 May 1996 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 10,000 |
10 May 1996 | HKD | 7.45 | 7.55 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 82,000 |
9 May 1996 | HKD | 7.45 | 7.5 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 170,000 |
8 May 1996 | HKD | 7.4 | 7.45 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 83,000 |
7 May 1996 | HKD | 7.4 | 7.4 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 26,000 |
6 May 1996 | HKD | 7.4 | 7.45 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 42,000 |
3 May 1996 | HKD | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | -0.05 (-0.66%) | 30,000 |
2 May 1996 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 40,000 |
1 May 1996 | HKD | 7.55 | 7.6 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 249,000 |
30 Apr 1996 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 60,000 |
29 Apr 1996 | HKD | 7.6 | 7.7 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 410,000 |
26 Apr 1996 | HKD | 7.55 | 7.7 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 20,000 |
25 Apr 1996 | HKD | 7.7 | 7.8 | 7.6 | 7.7 | 7.7 | +0.15 (+1.99%) | 1,486,000 |
24 Apr 1996 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 94,000 |
23 Apr 1996 | HKD | 7.5 | 7.5 | 7.2 | 7.5 | 7.5 | +0.25 (+3.45%) | 246,000 |
22 Apr 1996 | HKD | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 128,000 |
19 Apr 1996 | HKD | 7.3 | 7.4 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 156,000 |
18 Apr 1996 | HKD | 7.35 | 7.45 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 300,000 |
17 Apr 1996 | HKD | 7.45 | 7.5 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 46,000 |
16 Apr 1996 | HKD | 7.5 | 7.5 | 7.35 | 7.5 | 7.5 | +0.15 (+2.04%) | 376,000 |
15 Apr 1996 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 144,000 |
12 Apr 1996 | HKD | 7.45 | 7.5 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 214,000 |
11 Apr 1996 | HKD | 7.5 | 7.5 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 178,000 |
10 Apr 1996 | HKD | 7.5 | 7.6 | 7.45 | 7.5 | 7.5 | +0.05 (+0.67%) | 629,213 |
9 Apr 1996 | HKD | 7.45 | 7.5 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 164,000 |