Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1996 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 7.45 | 7.55 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 1,522,000 |
2 Apr 1996 | HKD | 7.4 | 7.45 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 886,000 |
1 Apr 1996 | HKD | 7.45 | 7.45 | 7.4 | 7.45 | 7.45 | +0.1 (+1.36%) | 140,000 |
29 Mar 1996 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 106,000 |
28 Mar 1996 | HKD | 7.35 | 7.4 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 46,000 |
27 Mar 1996 | HKD | 7.4 | 7.4 | 7.3 | 7.4 | 7.4 | +0.1 (+1.37%) | 799,000 |
26 Mar 1996 | HKD | 7.3 | 7.35 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 840,000 |
25 Mar 1996 | HKD | 7.4 | 7.45 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 648,000 |
22 Mar 1996 | HKD | 7.45 | 7.5 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 435,000 |
21 Mar 1996 | HKD | 7.5 | 7.6 | 7.45 | 7.5 | 7.5 | -0.2 (-2.60%) | 838,000 |
20 Mar 1996 | HKD | 7.7 | 7.75 | 7.6 | 7.7 | 7.7 | +0.05 (+0.65%) | 932,000 |
19 Mar 1996 | HKD | 7.65 | 7.75 | 7.6 | 7.65 | 7.65 | +0.05 (+0.66%) | 2,228,000 |
18 Mar 1996 | HKD | 7.6 | 8.2 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 5,420,000 |
15 Mar 1996 | HKD | 7.5 | 7.55 | 7.45 | 7.5 | 7.5 | +0.1 (+1.35%) | 750,000 |
14 Mar 1996 | HKD | 7.4 | 7.45 | 7.35 | 7.4 | 7.4 | -0.1 (-1.33%) | 146,000 |
13 Mar 1996 | HKD | 7.5 | 7.5 | 7.45 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,028,000 |
12 Mar 1996 | HKD | 7.65 | 7.65 | 7.6 | 7.65 | 7.65 | +0.25 (+3.38%) | 482,000 |
11 Mar 1996 | HKD | 7.4 | 7.5 | 7 | 7.4 | 7.4 | -0.15 (-1.99%) | 680,000 |
8 Mar 1996 | HKD | 7.55 | 7.6 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 696,000 |
7 Mar 1996 | HKD | 7.6 | 7.7 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 2,352,000 |
6 Mar 1996 | HKD | 7.6 | 7.75 | 7.55 | 7.6 | 7.6 | -0.2 (-2.56%) | 521,000 |
5 Mar 1996 | HKD | 7.8 | 7.85 | 7.75 | 7.8 | 7.8 | +0.1 (+1.30%) | 398,000 |
4 Mar 1996 | HKD | 7.7 | 8 | 7.65 | 7.7 | 7.7 | -0.1 (-1.28%) | 518,000 |
1 Mar 1996 | HKD | 7.8 | 7.8 | 7.75 | 7.8 | 7.8 | +0.1 (+1.30%) | 134,000 |
29 Feb 1996 | HKD | 7.7 | 7.7 | 7.55 | 7.7 | 7.7 | +0.2 (+2.67%) | 130,000 |
28 Feb 1996 | HKD | 7.5 | 7.65 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 746,000 |
27 Feb 1996 | HKD | 7.7 | 7.8 | 7.6 | 7.7 | 7.7 | -0.1 (-1.28%) | 653,000 |