Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1996 | HKD | 7.8 | 8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 486,000 |
23 Feb 1996 | HKD | 8 | 8.1 | 7.85 | 8 | 8 | +0.35 (+4.58%) | 1,036,000 |
22 Feb 1996 | HKD | 7.65 | 7.8 | 7.35 | 7.65 | 7.65 | +0.25 (+3.38%) | 544,000 |
21 Feb 1996 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 7.4 | 7.45 | 7.2 | 7.4 | 7.4 | +0.2 (+2.78%) | 788,000 |
15 Feb 1996 | HKD | 7.2 | 7.3 | 7.1 | 7.2 | 7.2 | +0.1 (+1.41%) | 1,854,000 |
14 Feb 1996 | HKD | 7.1 | 7.5 | 7.1 | 7.1 | 7.1 | -0.45 (-5.96%) | 224,000 |
13 Feb 1996 | HKD | 7.55 | 7.7 | 7.5 | 7.55 | 7.55 | -0.1 (-1.31%) | 898,000 |
12 Feb 1996 | HKD | 7.65 | 7.65 | 7.6 | 7.65 | 7.65 | +0.05 (+0.66%) | 356,000 |
9 Feb 1996 | HKD | 7.6 | 7.65 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 490,000 |
8 Feb 1996 | HKD | 7.55 | 7.75 | 7.5 | 7.55 | 7.55 | +0.1 (+1.34%) | 1,138,000 |
7 Feb 1996 | HKD | 7.45 | 7.5 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 720,000 |
6 Feb 1996 | HKD | 7.5 | 7.65 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 1,440,000 |
5 Feb 1996 | HKD | 7.5 | 7.6 | 7.3 | 7.5 | 7.5 | +0.2 (+2.74%) | 387,000 |
2 Feb 1996 | HKD | 7.3 | 7.45 | 7.15 | 7.3 | 7.3 | +0.25 (+3.55%) | 2,238,313 |
1 Feb 1996 | HKD | 7.05 | 7.15 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 768,000 |
31 Jan 1996 | HKD | 7 | 7 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 628,000 |
30 Jan 1996 | HKD | 7.05 | 7.2 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,310,000 |
29 Jan 1996 | HKD | 7.1 | 7.4 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,076,000 |
26 Jan 1996 | HKD | 7.05 | 7.2 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 1,056,000 |
25 Jan 1996 | HKD | 7.25 | 7.7 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 998,000 |
24 Jan 1996 | HKD | 7.4 | 7.4 | 6.85 | 7.4 | 7.4 | +0.5 (+7.25%) | 742,000 |
23 Jan 1996 | HKD | 6.9 | 7.1 | 6.65 | 6.9 | 6.9 | +0.45 (+6.98%) | 864,000 |
22 Jan 1996 | HKD | 6.45 | 6.75 | 6.45 | 6.45 | 6.45 | +0.25 (+4.03%) | 875,000 |
19 Jan 1996 | HKD | 6.2 | 6.5 | 6.15 | 6.2 | 6.2 | +0.1 (+1.64%) | 1,246,000 |
18 Jan 1996 | HKD | 6.1 | 6.15 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 515,000 |
17 Jan 1996 | HKD | 6.15 | 6.15 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 279,000 |
16 Jan 1996 | HKD | 6.15 | 6.2 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 1,312,000 |