Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1996 | HKD | 6.15 | 6.2 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 316,000 |
12 Jan 1996 | HKD | 6.25 | 6.25 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 196,000 |
11 Jan 1996 | HKD | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 194,000 |
10 Jan 1996 | HKD | 6.4 | 6.5 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 434,000 |
9 Jan 1996 | HKD | 6.6 | 6.6 | 6.35 | 6.6 | 6.6 | +0.2 (+3.13%) | 900,000 |
8 Jan 1996 | HKD | 6.4 | 6.5 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 422,000 |
5 Jan 1996 | HKD | 6.4 | 6.5 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 620,000 |
4 Jan 1996 | HKD | 6.45 | 6.6 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 744,000 |
3 Jan 1996 | HKD | 6.5 | 6.65 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 332,000 |
2 Jan 1996 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 172,900 |
29 Dec 1995 | HKD | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 297,321 |
28 Dec 1995 | HKD | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 504,000 |
27 Dec 1995 | HKD | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 94,000 |
26 Dec 1995 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
22 Dec 1995 | HKD | 6.6 | 6.7 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 402,600 |
21 Dec 1995 | HKD | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 884,000 |
20 Dec 1995 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 267,000 |
19 Dec 1995 | HKD | 6.4 | 6.5 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 641,000 |
18 Dec 1995 | HKD | 6.55 | 6.6 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 340,000 |
15 Dec 1995 | HKD | 6.7 | 6.8 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 54,000 |
14 Dec 1995 | HKD | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 28,000 |
13 Dec 1995 | HKD | 6.85 | 6.85 | 6.6 | 6.85 | 6.85 | +0.25 (+3.79%) | 10,000 |
12 Dec 1995 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 826,000 |
11 Dec 1995 | HKD | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 434,000 |
8 Dec 1995 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 122,000 |
7 Dec 1995 | HKD | 6.95 | 7 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 10,000 |
6 Dec 1995 | HKD | 7 | 7 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 180,000 |
5 Dec 1995 | HKD | 6.95 | 7 | 6.8 | 6.95 | 6.95 | +0.15 (+2.21%) | 350,000 |
4 Dec 1995 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 26,000 |