Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1995 | HKD | 6.7 | 6.8 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 178,000 |
30 Nov 1995 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 16,000 |
29 Nov 1995 | HKD | 6.6 | 7.1 | 6.6 | 6.6 | 6.6 | -0.35 (-5.04%) | 186,000 |
28 Nov 1995 | HKD | 6.95 | 7 | 6.5 | 6.95 | 6.95 | +0.6 (+9.45%) | 118,000 |
27 Nov 1995 | HKD | 6.35 | 6.45 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 240,000 |
24 Nov 1995 | HKD | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | -0.05 (-0.79%) | 296,000 |
23 Nov 1995 | HKD | 6.35 | 6.6 | 6.35 | 6.35 | 6.35 | -0.25 (-3.79%) | 734,000 |
22 Nov 1995 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 106,000 |
21 Nov 1995 | HKD | 6.5 | 6.65 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 364,000 |
20 Nov 1995 | HKD | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | +0.15 (+2.34%) | 50,000 |
17 Nov 1995 | HKD | 6.4 | 6.5 | 6.25 | 6.4 | 6.4 | -0.15 (-2.29%) | 322,000 |
16 Nov 1995 | HKD | 6.55 | 6.6 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 245,000 |
15 Nov 1995 | HKD | 6.6 | 6.75 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 242,000 |
14 Nov 1995 | HKD | 6.9 | 6.95 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 140,000 |
13 Nov 1995 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 250,000 |
10 Nov 1995 | HKD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 55,000 |
9 Nov 1995 | HKD | 7.1 | 7.2 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 200,000 |
8 Nov 1995 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
7 Nov 1995 | HKD | 7.3 | 7.35 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 6,000 |
6 Nov 1995 | HKD | 7.35 | 7.4 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 116,000 |
3 Nov 1995 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 10,000 |
2 Nov 1995 | HKD | 7.35 | 7.4 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 360,000 |
1 Nov 1995 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 7.3 | 7.3 | 7.2 | 7.3 | 7.3 | +0.15 (+2.10%) | 328,000 |
30 Oct 1995 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 32,000 |
27 Oct 1995 | HKD | 7.1 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 113,655 |
26 Oct 1995 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 540,000 |
25 Oct 1995 | HKD | 7.1 | 7.15 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 26,000 |
24 Oct 1995 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 198,000 |
23 Oct 1995 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 720,000 |