Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1995 | HKD | 7.1 | 7.2 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 120,000 |
19 Oct 1995 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 180,000 |
18 Oct 1995 | HKD | 7.15 | 7.25 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 340,013 |
17 Oct 1995 | HKD | 7.25 | 7.25 | 7.15 | 7.25 | 7.25 | +0.1 (+1.40%) | 218,000 |
16 Oct 1995 | HKD | 7.15 | 7.25 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 300,000 |
13 Oct 1995 | HKD | 7 | 7.1 | 7 | 7 | 7 | -0.15 (-2.10%) | 160,000 |
12 Oct 1995 | HKD | 7.15 | 7.25 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 142,000 |
11 Oct 1995 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 10,000 |
10 Oct 1995 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 80,000 |
9 Oct 1995 | HKD | 7.35 | 7.4 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 442,000 |
6 Oct 1995 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 20,000 |
5 Oct 1995 | HKD | 7.35 | 7.35 | 7.3 | 7.35 | 7.35 | 0.0 (0.0%) | 62,000 |
4 Oct 1995 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 150,000 |
3 Oct 1995 | HKD | 7.3 | 7.35 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 70,000 |
2 Oct 1995 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 30,000 |
29 Sep 1995 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 160,000 |
28 Sep 1995 | HKD | 7.35 | 7.5 | 7.3 | 7.35 | 7.35 | -0.15 (-2%) | 402,000 |
27 Sep 1995 | HKD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 355,000 |
26 Sep 1995 | HKD | 7.8 | 7.85 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 112,000 |
25 Sep 1995 | HKD | 7.8 | 7.85 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 109,000 |
22 Sep 1995 | HKD | 7.9 | 7.9 | 7.7 | 7.9 | 7.9 | +0.2 (+2.60%) | 223,000 |
21 Sep 1995 | HKD | 7.7 | 7.7 | 7.6 | 7.7 | 7.7 | +0.2 (+2.67%) | 150,000 |
20 Sep 1995 | HKD | 7.5 | 7.7 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 92,000 |
19 Sep 1995 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 20,000 |
18 Sep 1995 | HKD | 7.8 | 7.9 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 49,000 |
15 Sep 1995 | HKD | 7.9 | 7.9 | 7.8 | 7.9 | 7.9 | -0.05 (-0.63%) | 16,000 |
14 Sep 1995 | HKD | 7.95 | 7.95 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 538,000 |
13 Sep 1995 | HKD | 7.95 | 7.95 | 7.85 | 7.95 | 7.95 | +0.05 (+0.63%) | 294,000 |
12 Sep 1995 | HKD | 7.9 | 8 | 7.6 | 7.9 | 7.9 | +0.4 (+5.33%) | 236,000 |
11 Sep 1995 | HKD | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 28,000 |