Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1995 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 58,000 |
7 Sep 1995 | HKD | 7.4 | 7.45 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 534,000 |
6 Sep 1995 | HKD | 7.35 | 7.4 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 1,350,000 |
5 Sep 1995 | HKD | 7.4 | 7.4 | 7.2 | 7.4 | 7.4 | +0.2 (+2.78%) | 52,000 |
4 Sep 1995 | HKD | 7.2 | 7.2 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 433,000 |
1 Sep 1995 | HKD | 7.15 | 7.15 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 370,000 |
31 Aug 1995 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 60,000 |
30 Aug 1995 | HKD | 7.25 | 7.35 | 7.05 | 7.25 | 7.25 | -0.1 (-1.36%) | 858,000 |
29 Aug 1995 | HKD | 7.35 | 7.35 | 7.25 | 7.35 | 7.35 | +0.15 (+2.08%) | 234,000 |
28 Aug 1995 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 7.2 | 7.2 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 162,000 |
24 Aug 1995 | HKD | 7.15 | 7.3 | 6.95 | 7.15 | 7.15 | +0.15 (+2.14%) | 448,000 |
23 Aug 1995 | HKD | 7 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 54,000 |
22 Aug 1995 | HKD | 7 | 7 | 6.75 | 7 | 7 | +0.1 (+1.45%) | 204,000 |
21 Aug 1995 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
18 Aug 1995 | HKD | 6.9 | 6.95 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 178,000 |
17 Aug 1995 | HKD | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 1,410,000 |
16 Aug 1995 | HKD | 7 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 700,000 |
15 Aug 1995 | HKD | 7 | 7.15 | 6.8 | 7 | 7 | -0.15 (-2.10%) | 656,000 |
14 Aug 1995 | HKD | 7.15 | 7.25 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 372,000 |
11 Aug 1995 | HKD | 7.2 | 7.25 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 584,000 |
10 Aug 1995 | HKD | 7.2 | 7.4 | 7.2 | 7.2 | 7.2 | -0.25 (-3.36%) | 406,000 |
9 Aug 1995 | HKD | 7.45 | 7.5 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 50,000 |
8 Aug 1995 | HKD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.3 (+4.17%) | 168,000 |
7 Aug 1995 | HKD | 7.2 | 7.25 | 7.1 | 7.2 | 7.2 | +0.1 (+1.41%) | 300,000 |
4 Aug 1995 | HKD | 7.1 | 7.25 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 210,000 |
3 Aug 1995 | HKD | 7.1 | 7.2 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 492,000 |
2 Aug 1995 | HKD | 7.1 | 7.25 | 7.05 | 7.1 | 7.1 | -0.15 (-2.07%) | 426,000 |
1 Aug 1995 | HKD | 7.25 | 7.3 | 7.2 | 7.25 | 7.25 | +0.1 (+1.40%) | 194,000 |
31 Jul 1995 | HKD | 7.15 | 7.2 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 108,000 |