Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1995 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.2 (-2.72%) | 4,000 |
27 Jul 1995 | HKD | 7.35 | 7.4 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 6,000 |
26 Jul 1995 | HKD | 7.4 | 7.4 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 102,000 |
25 Jul 1995 | HKD | 7.4 | 7.4 | 7.3 | 7.4 | 7.4 | -0.2 (-2.63%) | 220,000 |
24 Jul 1995 | HKD | 7.6 | 7.65 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 1,680,000 |
21 Jul 1995 | HKD | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 216,000 |
20 Jul 1995 | HKD | 7.4 | 7.45 | 7.1 | 7.4 | 7.4 | 0.0 (0.0%) | 431,000 |
19 Jul 1995 | HKD | 7.4 | 7.5 | 7.35 | 7.4 | 7.4 | -0.2 (-2.63%) | 458,000 |
18 Jul 1995 | HKD | 7.6 | 7.75 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 162,000 |
17 Jul 1995 | HKD | 7.65 | 7.75 | 7.4 | 7.65 | 7.65 | +0.25 (+3.38%) | 1,750,000 |
14 Jul 1995 | HKD | 7.4 | 7.4 | 7.1 | 7.4 | 7.4 | +0.35 (+4.96%) | 272,000 |
13 Jul 1995 | HKD | 7.05 | 7.1 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 44,000 |
12 Jul 1995 | HKD | 7.05 | 7.05 | 7 | 7.05 | 7.05 | +0.15 (+2.17%) | 2,158,000 |
11 Jul 1995 | HKD | 6.9 | 7.15 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 282,000 |
10 Jul 1995 | HKD | 6.9 | 7 | 6.35 | 6.9 | 6.9 | +0.55 (+8.66%) | 2,408,000 |
7 Jul 1995 | HKD | 6.35 | 6.4 | 6.3 | 6.35 | 6.35 | +0.15 (+2.42%) | 825,117 |
6 Jul 1995 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
5 Jul 1995 | HKD | 6.2 | 6.2 | 6.1 | 6.2 | 6.2 | +0.15 (+2.48%) | 182,000 |
4 Jul 1995 | HKD | 6.05 | 6.05 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 78,000 |
3 Jul 1995 | HKD | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 74,000 |
30 Jun 1995 | HKD | 6.15 | 6.15 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 138,000 |
29 Jun 1995 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 290,000 |
28 Jun 1995 | HKD | 6.15 | 6.2 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 1,240,000 |
27 Jun 1995 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 2,380,000 |
26 Jun 1995 | HKD | 6.2 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 216,000 |
23 Jun 1995 | HKD | 6.1 | 6.25 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 325,000 |
22 Jun 1995 | HKD | 6.25 | 6.3 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 982,000 |
21 Jun 1995 | HKD | 6.2 | 6.2 | 6.05 | 6.2 | 6.2 | +0.15 (+2.48%) | 270,000 |
20 Jun 1995 | HKD | 6.05 | 6.1 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 572,000 |
19 Jun 1995 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |