Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1995 | HKD | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 80,000 |
15 Jun 1995 | HKD | 6.2 | 6.25 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 255,000 |
14 Jun 1995 | HKD | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 484,000 |
13 Jun 1995 | HKD | 6.15 | 6.2 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 816,000 |
12 Jun 1995 | HKD | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 412,000 |
9 Jun 1995 | HKD | 6.3 | 6.35 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 844,000 |
8 Jun 1995 | HKD | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,026,000 |
7 Jun 1995 | HKD | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 344,000 |
6 Jun 1995 | HKD | 6.2 | 6.3 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 1,268,000 |
5 Jun 1995 | HKD | 6.2 | 6.25 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 1,106,000 |
2 Jun 1995 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 6.15 | 6.2 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 1,470,000 |
31 May 1995 | HKD | 6.1 | 6.3 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 272,000 |
30 May 1995 | HKD | 6.2 | 6.35 | 6.1 | 6.2 | 6.2 | -0.15 (-2.36%) | 866,000 |
29 May 1995 | HKD | 6.35 | 6.35 | 6.15 | 6.35 | 6.35 | +0.15 (+2.42%) | 122,000 |
26 May 1995 | HKD | 6.2 | 6.3 | 6.1 | 6.2 | 6.2 | -0.15 (-2.36%) | 440,000 |
25 May 1995 | HKD | 6.35 | 6.4 | 6.05 | 6.35 | 6.35 | +0.35 (+5.83%) | 382,000 |
24 May 1995 | HKD | 6 | 6.25 | 5.9 | 6 | 6 | +0.25 (+4.35%) | 1,262,000 |
23 May 1995 | HKD | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 332,000 |
22 May 1995 | HKD | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 485,000 |
19 May 1995 | HKD | 5.65 | 5.7 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 986,000 |
18 May 1995 | HKD | 5.7 | 5.75 | 5.5 | 5.7 | 5.7 | +0.4 (+7.55%) | 486,000 |
17 May 1995 | HKD | 5.3 | 5.45 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 1,168,000 |
16 May 1995 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 10,000 |
15 May 1995 | HKD | 5.7 | 5.85 | 5.6 | 5.7 | 5.7 | -0.1 (-1.72%) | 272,000 |
12 May 1995 | HKD | 5.8 | 5.85 | 5.55 | 5.8 | 5.8 | +0.25 (+4.50%) | 1,712,000 |
11 May 1995 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 178,000 |
10 May 1995 | HKD | 5.55 | 5.7 | 5.45 | 5.55 | 5.55 | -0.05 (-0.89%) | 604,000 |
9 May 1995 | HKD | 5.6 | 5.6 | 5.35 | 5.6 | 5.6 | +0.35 (+6.67%) | 794,000 |
8 May 1995 | HKD | 5.25 | 5.4 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 250,000 |