Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1995 | HKD | 5.35 | 5.45 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 70,000 |
4 May 1995 | HKD | 5.5 | 5.5 | 5.35 | 5.5 | 5.5 | +0.1 (+1.85%) | 588,000 |
3 May 1995 | HKD | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 238,000 |
2 May 1995 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 10,000 |
1 May 1995 | HKD | 5.25 | 5.3 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 318,000 |
28 Apr 1995 | HKD | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | +0.1 (+1.96%) | 264,000 |
27 Apr 1995 | HKD | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 164,000 |
26 Apr 1995 | HKD | 5.05 | 5.1 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 110,000 |
25 Apr 1995 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 170,000 |
24 Apr 1995 | HKD | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 188,000 |
21 Apr 1995 | HKD | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 196,000 |
20 Apr 1995 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 106,000 |
19 Apr 1995 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Apr 1995 | HKD | 5.5 | 5.6 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 320,000 |
17 Apr 1995 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 5.4 | 5.5 | 5.15 | 5.4 | 5.4 | +0.15 (+2.86%) | 460,000 |
12 Apr 1995 | HKD | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | +0.25 (+5%) | 338,000 |
11 Apr 1995 | HKD | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 264,000 |
10 Apr 1995 | HKD | 5 | 5.1 | 4.975 | 5 | 5 | -0.15 (-2.91%) | 154,000 |
7 Apr 1995 | HKD | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | +0.15 (+3%) | 596,000 |
6 Apr 1995 | HKD | 5 | 5.15 | 5 | 5 | 5 | -0.1 (-1.96%) | 220,000 |
5 Apr 1995 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | +0.1 (+2%) | 294,000 |
3 Apr 1995 | HKD | 5 | 5.05 | 4.825 | 5 | 5 | +0.225 (+4.71%) | 270,000 |
31 Mar 1995 | HKD | 4.775 | 5.05 | 4.775 | 4.775 | 4.775 | -0.275 (-5.45%) | 532,000 |
30 Mar 1995 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 44,000 |
29 Mar 1995 | HKD | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 175,000 |
28 Mar 1995 | HKD | 5.2 | 5.4 | 5.15 | 5.2 | 5.2 | -0.3 (-5.45%) | 164,000 |
27 Mar 1995 | HKD | 5.5 | 5.55 | 5.15 | 5.5 | 5.5 | +0.45 (+8.91%) | 860,000 |