Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1995 | HKD | 5.05 | 5.05 | 4.95 | 5.05 | 5.05 | +0.075 (+1.51%) | 256,000 |
23 Mar 1995 | HKD | 4.975 | 5.2 | 4.975 | 4.975 | 4.975 | -0.125 (-2.45%) | 170,000 |
22 Mar 1995 | HKD | 5.1 | 5.15 | 4.95 | 5.1 | 5.1 | +0.15 (+3.03%) | 302,000 |
21 Mar 1995 | HKD | 4.95 | 5.1 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 230,000 |
20 Mar 1995 | HKD | 5.05 | 5.1 | 4.95 | 5.05 | 5.05 | 0.0 (0.0%) | 116,000 |
17 Mar 1995 | HKD | 5.05 | 5.05 | 4.65 | 5.05 | 5.05 | +0.575 (+12.85%) | 1,122,000 |
16 Mar 1995 | HKD | 4.475 | 4.5 | 4.325 | 4.475 | 4.475 | +0.25 (+5.92%) | 434,000 |
15 Mar 1995 | HKD | 4.225 | 4.25 | 4.15 | 4.225 | 4.225 | +0.075 (+1.81%) | 616,000 |
14 Mar 1995 | HKD | 4.15 | 4.175 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,564,000 |
13 Mar 1995 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.125 (+3.11%) | 210,000 |
10 Mar 1995 | HKD | 4.025 | 4.05 | 4.025 | 4.025 | 4.025 | -0.025 (-0.62%) | 542,000 |
9 Mar 1995 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
8 Mar 1995 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 510,000 |
7 Mar 1995 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 26,000 |
6 Mar 1995 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 10,000 |
3 Mar 1995 | HKD | 4.1 | 4.1 | 4.075 | 4.1 | 4.1 | 0.0 (0.0%) | 50,000 |
2 Mar 1995 | HKD | 4.1 | 4.1 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 156,000 |
1 Mar 1995 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 44,000 |
28 Feb 1995 | HKD | 4.05 | 4.075 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 170,000 |
27 Feb 1995 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Feb 1995 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 10,000 |
23 Feb 1995 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.025 (-0.61%) | 100,000 |
22 Feb 1995 | HKD | 4.125 | 4.15 | 4.1 | 4.125 | 4.125 | -0.025 (-0.60%) | 38,000 |
21 Feb 1995 | HKD | 4.15 | 4.15 | 4.125 | 4.15 | 4.15 | +0.1 (+2.47%) | 63,000 |
20 Feb 1995 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Feb 1995 | HKD | 4.05 | 4.05 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,954,000 |
16 Feb 1995 | HKD | 4 | 4.05 | 4 | 4 | 4 | +0.05 (+1.27%) | 656,000 |
15 Feb 1995 | HKD | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | +0.02 (+0.51%) | 398,000 |
14 Feb 1995 | HKD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.005 (+0.13%) | 0 |
13 Feb 1995 | HKD | 3.925 | 3.925 | 3.875 | 3.925 | 3.925 | +0.05 (+1.29%) | 304,000 |