Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1995 | HKD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.075 (+1.97%) | 192,000 |
9 Feb 1995 | HKD | 3.8 | 3.825 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 64,000 |
8 Feb 1995 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.075 (-1.89%) | 10,000 |
7 Feb 1995 | HKD | 3.975 | 4 | 3.975 | 3.975 | 3.975 | -0.075 (-1.85%) | 86,000 |
6 Feb 1995 | HKD | 4.05 | 4.1 | 4 | 4.05 | 4.05 | +0.075 (+1.89%) | 140,000 |
3 Feb 1995 | HKD | 3.975 | 4 | 3.975 | 3.975 | 3.975 | +0.025 (+0.63%) | 70,000 |
2 Feb 1995 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 68,000 |
27 Jan 1995 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 16,000 |
26 Jan 1995 | HKD | 3.8 | 3.825 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 500,000 |
25 Jan 1995 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
24 Jan 1995 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.005 (+0.13%) | 0 |
23 Jan 1995 | HKD | 3.825 | 3.825 | 3.8 | 3.825 | 3.825 | +0.025 (+0.66%) | 354,000 |
20 Jan 1995 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 10,000 |
19 Jan 1995 | HKD | 3.8 | 3.8 | 3.625 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,328,000 |
18 Jan 1995 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 20,000 |
17 Jan 1995 | HKD | 4 | 4.2 | 4 | 4 | 4 | -0.25 (-5.88%) | 20,000 |
16 Jan 1995 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Jan 1995 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 6,000 |
12 Jan 1995 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Jan 1995 | HKD | 4.3 | 4.425 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 150,000 |
10 Jan 1995 | HKD | 4.4 | 4.45 | 4.325 | 4.4 | 4.4 | -0.1 (-2.22%) | 722,000 |
9 Jan 1995 | HKD | 4.5 | 4.6 | 4.5 | 4.5 | 4.5 | -0.075 (-1.64%) | 324,000 |
6 Jan 1995 | HKD | 4.575 | 4.6 | 4.55 | 4.575 | 4.575 | +0.045 (+0.99%) | 464,000 |
5 Jan 1995 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.005 (+0.11%) | 0 |
4 Jan 1995 | HKD | 4.525 | 4.525 | 4.475 | 4.525 | 4.525 | +0.025 (+0.56%) | 14,000 |
3 Jan 1995 | HKD | 4.5 | 4.5 | 4.475 | 4.5 | 4.5 | -0.1 (-2.17%) | 70,000 |
30 Dec 1994 | HKD | 4.6 | 4.75 | 4.6 | 4.6 | 4.6 | -0.25 (-5.15%) | 40,000 |