Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 4,000 |
28 Dec 1994 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2,000 |
27 Dec 1994 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 10,000 |
22 Dec 1994 | HKD | 5 | 5.1 | 4.975 | 5 | 5 | -0.15 (-2.91%) | 924,000 |
21 Dec 1994 | HKD | 5.15 | 5.2 | 5.15 | 5.15 | 5.15 | -0.2 (-3.74%) | 119,000 |
20 Dec 1994 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Dec 1994 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
16 Dec 1994 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
15 Dec 1994 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Dec 1994 | HKD | 5.35 | 5.4 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 54,000 |
13 Dec 1994 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
12 Dec 1994 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Dec 1994 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Dec 1994 | HKD | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 80,000 |
7 Dec 1994 | HKD | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | +0.05 (+0.94%) | 126,000 |
6 Dec 1994 | HKD | 5.3 | 5.4 | 5.2 | 5.3 | 5.3 | -0.3 (-5.36%) | 334,000 |
5 Dec 1994 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
2 Dec 1994 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
1 Dec 1994 | HKD | 5.6 | 5.65 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 4,000 |
30 Nov 1994 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
29 Nov 1994 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
28 Nov 1994 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 4,000 |
25 Nov 1994 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
24 Nov 1994 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
23 Nov 1994 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 20,000 |
22 Nov 1994 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 70,000 |
21 Nov 1994 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 40,000 |
18 Nov 1994 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |