Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1994 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Nov 1994 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Nov 1994 | HKD | 5.95 | 5.95 | 5.9 | 5.95 | 5.95 | +0.1 (+1.71%) | 112,000 |
14 Nov 1994 | HKD | 5.85 | 5.9 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 130,000 |
11 Nov 1994 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
10 Nov 1994 | HKD | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 104,000 |
9 Nov 1994 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 90,000 |
8 Nov 1994 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 486,000 |
7 Nov 1994 | HKD | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 284,000 |
4 Nov 1994 | HKD | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 60,000 |
3 Nov 1994 | HKD | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 94,000 |
2 Nov 1994 | HKD | 5.8 | 5.8 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 134,000 |
1 Nov 1994 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 166,000 |
31 Oct 1994 | HKD | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | +0.1 (+1.77%) | 94,000 |
28 Oct 1994 | HKD | 5.65 | 5.7 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 140,000 |
27 Oct 1994 | HKD | 5.65 | 5.7 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 1,090,000 |
26 Oct 1994 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Oct 1994 | HKD | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 100,000 |
24 Oct 1994 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Oct 1994 | HKD | 5.6 | 5.8 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 10,000 |
20 Oct 1994 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 10,000 |
19 Oct 1994 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
18 Oct 1994 | HKD | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 104,000 |
17 Oct 1994 | HKD | 5.85 | 5.9 | 5.7 | 5.85 | 5.85 | +0.2 (+3.54%) | 106,000 |
14 Oct 1994 | HKD | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | +0.1 (+1.80%) | 52,000 |
13 Oct 1994 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
11 Oct 1994 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 176,000 |
10 Oct 1994 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 30,000 |
7 Oct 1994 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,250,000 |