Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1994 | HKD | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 810,000 |
5 Oct 1994 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 500,000 |
4 Oct 1994 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 6,000 |
3 Oct 1994 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
30 Sep 1994 | HKD | 5.55 | 5.55 | 5.45 | 5.55 | 5.55 | 0.0 (0.0%) | 1,314,000 |
29 Sep 1994 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
28 Sep 1994 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 246,000 |
27 Sep 1994 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
26 Sep 1994 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 50,000 |
23 Sep 1994 | HKD | 5.6 | 5.65 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 6,000 |
22 Sep 1994 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
21 Sep 1994 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
19 Sep 1994 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
16 Sep 1994 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
15 Sep 1994 | HKD | 5.65 | 5.65 | 5.55 | 5.65 | 5.65 | -0.2 (-3.42%) | 294,000 |
14 Sep 1994 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 Sep 1994 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
12 Sep 1994 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
9 Sep 1994 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
8 Sep 1994 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
7 Sep 1994 | HKD | 5.85 | 6 | 5.85 | 5.85 | 5.85 | -0.025 (-0.43%) | 50,000 |
6 Sep 1994 | HKD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.025 (-0.42%) | 130,000 |
5 Sep 1994 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 630,000 |
2 Sep 1994 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
1 Sep 1994 | HKD | 5.9 | 6 | 5.85 | 5.9 | 5.9 | -0.125 (-2.07%) | 106,000 |
31 Aug 1994 | HKD | 6.025 | 6.025 | 5.95 | 6.025 | 6.025 | +0.15 (+2.55%) | 80,000 |
30 Aug 1994 | HKD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 142,000 |
29 Aug 1994 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | +0.1 (+1.77%) | 100,000 |