Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1994 | HKD | 5.65 | 5.7 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 40,000 |
24 Aug 1994 | HKD | 5.65 | 5.65 | 5.5 | 5.65 | 5.65 | +0.15 (+2.73%) | 1,722,000 |
23 Aug 1994 | HKD | 5.5 | 5.5 | 5.475 | 5.5 | 5.5 | 0.0 (0.0%) | 108,000 |
22 Aug 1994 | HKD | 5.5 | 5.5 | 5.475 | 5.5 | 5.5 | 0.0 (0.0%) | 1,387,000 |
19 Aug 1994 | HKD | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | +0.025 (+0.46%) | 478,000 |
18 Aug 1994 | HKD | 5.475 | 5.5 | 5.475 | 5.475 | 5.475 | 0.0 (0.0%) | 170,000 |
17 Aug 1994 | HKD | 5.475 | 5.5 | 5.325 | 5.475 | 5.475 | +0.125 (+2.34%) | 1,204,000 |
16 Aug 1994 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.025 (+0.47%) | 434,000 |
15 Aug 1994 | HKD | 5.325 | 5.325 | 5.3 | 5.325 | 5.325 | +0.025 (+0.47%) | 900,000 |
12 Aug 1994 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Aug 1994 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 20,000 |
10 Aug 1994 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 20,000 |
9 Aug 1994 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
8 Aug 1994 | HKD | 5.35 | 5.375 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 50,000 |
5 Aug 1994 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 112,000 |
4 Aug 1994 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 336,000 |
3 Aug 1994 | HKD | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 249,000 |
2 Aug 1994 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Aug 1994 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 100,000 |
29 Jul 1994 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 6,000 |
28 Jul 1994 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Jul 1994 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Jul 1994 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 Jul 1994 | HKD | 5.6 | 5.625 | 5.425 | 5.6 | 5.6 | +0.05 (+0.90%) | 504,000 |
22 Jul 1994 | HKD | 5.55 | 5.575 | 5.45 | 5.55 | 5.55 | +0.075 (+1.37%) | 982,000 |
21 Jul 1994 | HKD | 5.475 | 5.5 | 5.475 | 5.475 | 5.475 | +0.075 (+1.39%) | 170,000 |
20 Jul 1994 | HKD | 5.4 | 5.45 | 5.25 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,254,000 |
19 Jul 1994 | HKD | 5.15 | 5.15 | 4.85 | 5.15 | 5.15 | +0.25 (+5.10%) | 336,000 |
18 Jul 1994 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Jul 1994 | HKD | 4.9 | 4.9 | 4.77 | 4.9 | 4.9 | +0.15 (+3.16%) | 240,000 |