Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1994 | HKD | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 110,000 |
13 Jul 1994 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Jul 1994 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 Jul 1994 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 50,000 |
8 Jul 1994 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 128,000 |
7 Jul 1994 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
6 Jul 1994 | HKD | 4.71 | 4.71 | 4.7 | 4.71 | 4.71 | +0.02 (+0.43%) | 118,000 |
5 Jul 1994 | HKD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.04 (+0.86%) | 50,000 |
4 Jul 1994 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 56,000 |
1 Jul 1994 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
30 Jun 1994 | HKD | 4.65 | 4.675 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 192,000 |
29 Jun 1994 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
28 Jun 1994 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.07 (+1.53%) | 50,000 |
27 Jun 1994 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
24 Jun 1994 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
23 Jun 1994 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
22 Jun 1994 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.005 (+0.11%) | 0 |
21 Jun 1994 | HKD | 4.575 | 4.575 | 4.55 | 4.575 | 4.575 | -0.05 (-1.08%) | 650,000 |
20 Jun 1994 | HKD | 4.625 | 4.675 | 4.625 | 4.625 | 4.625 | -0.05 (-1.07%) | 2,000,000 |
17 Jun 1994 | HKD | 4.675 | 4.725 | 4.675 | 4.675 | 4.675 | -0.025 (-0.53%) | 1,000,000 |
16 Jun 1994 | HKD | 4.7 | 4.725 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 302,000 |
15 Jun 1994 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
14 Jun 1994 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
9 Jun 1994 | HKD | 4.7 | 4.7 | 4.675 | 4.7 | 4.7 | 0.0 (0.0%) | 202,000 |
8 Jun 1994 | HKD | 4.7 | 4.725 | 4.7 | 4.7 | 4.7 | -0.025 (-0.53%) | 490,000 |
7 Jun 1994 | HKD | 4.725 | 4.75 | 4.725 | 4.725 | 4.725 | +0.025 (+0.53%) | 90,000 |
6 Jun 1994 | HKD | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 970,000 |
3 Jun 1994 | HKD | 4.7 | 4.7 | 4.675 | 4.7 | 4.7 | -0.05 (-1.05%) | 180,000 |