Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1994 | HKD | 4.75 | 4.8 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 650,000 |
1 Jun 1994 | HKD | 4.8 | 4.875 | 4.775 | 4.8 | 4.8 | +0.025 (+0.52%) | 316,000 |
31 May 1994 | HKD | 4.775 | 4.8 | 4.75 | 4.775 | 4.775 | +0.025 (+0.53%) | 40,000 |
30 May 1994 | HKD | 4.75 | 4.8 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 34,000 |
27 May 1994 | HKD | 4.75 | 4.775 | 4.725 | 4.75 | 4.75 | 0.0 (0.0%) | 160,000 |
26 May 1994 | HKD | 4.75 | 4.8 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 20,000 |
25 May 1994 | HKD | 4.75 | 4.75 | 4.725 | 4.75 | 4.75 | 0.0 (0.0%) | 78,000 |
24 May 1994 | HKD | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 313,000 |
23 May 1994 | HKD | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 196,000 |
20 May 1994 | HKD | 4.5 | 4.7 | 4.5 | 4.5 | 4.5 | +0.27 (+6.38%) | 1,388,000 |
19 May 1994 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
18 May 1994 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.005 (+0.12%) | 0 |
17 May 1994 | HKD | 4.225 | 4.3 | 4.2 | 4.225 | 4.225 | 0.0 (0.0%) | 500,000 |
16 May 1994 | HKD | 4.225 | 4.3 | 4.2 | 4.225 | 4.225 | +0.025 (+0.60%) | 50,000 |
13 May 1994 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 May 1994 | HKD | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 164,000 |
11 May 1994 | HKD | 4.15 | 4.3 | 3.875 | 4.15 | 4.15 | -0.3 (-6.74%) | 2,040,000 |
10 May 1994 | HKD | 4.45 | 4.55 | 4.45 | 4.45 | 4.45 | +0.15 (+3.49%) | 100,000 |
9 May 1994 | HKD | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 100,000 |
6 May 1994 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 May 1994 | HKD | 4.2 | 4.3 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,080,000 |
4 May 1994 | HKD | 4.2 | 4.25 | 4.2 | 4.2 | 4.2 | -0.025 (-0.59%) | 40,000 |
3 May 1994 | HKD | 4.225 | 4.225 | 4.2 | 4.225 | 4.225 | +0.025 (+0.60%) | 288,000 |
2 May 1994 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 72,000 |
29 Apr 1994 | HKD | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | +0.02 (+0.47%) | 20,000 |
28 Apr 1994 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
27 Apr 1994 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.005 (+0.12%) | 0 |
26 Apr 1994 | HKD | 4.275 | 4.275 | 4.25 | 4.275 | 4.275 | +0.075 (+1.79%) | 364,000 |
25 Apr 1994 | HKD | 4.2 | 4.225 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 568,000 |
22 Apr 1994 | HKD | 4.15 | 4.175 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 72,000 |