Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1994 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.005 (+0.12%) | 0 |
20 Apr 1994 | HKD | 4.175 | 4.2 | 4.15 | 4.175 | 4.175 | -0.125 (-2.91%) | 300,000 |
19 Apr 1994 | HKD | 4.3 | 4.4 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 10,000 |
18 Apr 1994 | HKD | 4.4 | 4.425 | 4.4 | 4.4 | 4.4 | -0.075 (-1.68%) | 10,000 |
15 Apr 1994 | HKD | 4.475 | 4.5 | 4.475 | 4.475 | 4.475 | -0.025 (-0.56%) | 120,000 |
14 Apr 1994 | HKD | 4.5 | 4.525 | 4.425 | 4.5 | 4.5 | 0.0 (0.0%) | 670,000 |
13 Apr 1994 | HKD | 4.5 | 4.525 | 4.5 | 4.5 | 4.5 | -0.025 (-0.55%) | 450,000 |
12 Apr 1994 | HKD | 4.525 | 4.6 | 4.525 | 4.525 | 4.525 | +0.025 (+0.56%) | 494,000 |
11 Apr 1994 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Apr 1994 | HKD | 4.5 | 4.5 | 4.475 | 4.5 | 4.5 | -0.075 (-1.64%) | 118,000 |
7 Apr 1994 | HKD | 4.575 | 4.8 | 4.575 | 4.575 | 4.575 | -0.125 (-2.66%) | 10,000 |
6 Apr 1994 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 Apr 1994 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 4.7 | 4.8 | 4.7 | 4.7 | 4.7 | -0.075 (-1.57%) | 10,000 |
30 Mar 1994 | HKD | 4.775 | 4.875 | 4.775 | 4.775 | 4.775 | -0.125 (-2.55%) | 474,000 |
29 Mar 1994 | HKD | 4.9 | 4.9 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 418,000 |
28 Mar 1994 | HKD | 4.9 | 4.9 | 4.5 | 4.9 | 4.9 | +0.45 (+10.11%) | 722,000 |
25 Mar 1994 | HKD | 4.45 | 4.55 | 4.25 | 4.45 | 4.45 | +0.25 (+5.95%) | 706,000 |
24 Mar 1994 | HKD | 4.2 | 4.2 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 559,000 |
23 Mar 1994 | HKD | 4.05 | 4.1 | 4 | 4.05 | 4.05 | +0.1 (+2.53%) | 1,938,000 |
22 Mar 1994 | HKD | 3.95 | 4 | 3.9 | 3.95 | 3.95 | +0.1 (+2.60%) | 150,000 |
21 Mar 1994 | HKD | 3.85 | 3.9 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 294,000 |
18 Mar 1994 | HKD | 3.9 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 60,000 |
17 Mar 1994 | HKD | 3.9 | 4.05 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 790,000 |
16 Mar 1994 | HKD | 4.05 | 4.15 | 3.875 | 4.05 | 4.05 | +0.42 (+11.57%) | 614,000 |
15 Mar 1994 | HKD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.005 (+0.14%) | 0 |
14 Mar 1994 | HKD | 3.625 | 3.7 | 3.625 | 3.625 | 3.625 | -0.075 (-2.03%) | 6,000 |
11 Mar 1994 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |