Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1994 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
9 Mar 1994 | HKD | 3.7 | 3.7 | 3.625 | 3.7 | 3.7 | 0.0 (0.0%) | 354,000 |
8 Mar 1994 | HKD | 3.7 | 3.7 | 3.625 | 3.7 | 3.7 | 0.0 (0.0%) | 30,000 |
7 Mar 1994 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Mar 1994 | HKD | 3.7 | 3.75 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 122,000 |
3 Mar 1994 | HKD | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 30,000 |
2 Mar 1994 | HKD | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 92,000 |
1 Mar 1994 | HKD | 3.75 | 3.75 | 3.675 | 3.75 | 3.75 | +0.15 (+4.17%) | 238,000 |
28 Feb 1994 | HKD | 3.6 | 3.625 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,000 |
25 Feb 1994 | HKD | 3.6 | 3.625 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 120,000 |
24 Feb 1994 | HKD | 3.65 | 3.675 | 3.625 | 3.65 | 3.65 | 0.0 (0.0%) | 80,000 |
23 Feb 1994 | HKD | 3.65 | 3.65 | 3.6 | 3.65 | 3.65 | -0.025 (-0.68%) | 20,000 |
22 Feb 1994 | HKD | 3.675 | 3.7 | 3.675 | 3.675 | 3.675 | -0.025 (-0.68%) | 66,000 |
21 Feb 1994 | HKD | 3.7 | 3.8 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 326,000 |
18 Feb 1994 | HKD | 3.8 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 304,000 |
17 Feb 1994 | HKD | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 66,000 |
16 Feb 1994 | HKD | 3.85 | 3.95 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 200,000 |
15 Feb 1994 | HKD | 4 | 4 | 3.8 | 4 | 4 | -0.3 (-6.98%) | 50,000 |
14 Feb 1994 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Feb 1994 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 4.3 | 4.525 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 2,000 |
8 Feb 1994 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Feb 1994 | HKD | 4.4 | 4.525 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 60,000 |
4 Feb 1994 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Feb 1994 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Feb 1994 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Feb 1994 | HKD | 4.5 | 4.525 | 4.45 | 4.5 | 4.5 | +0.1 (+2.27%) | 316,000 |
31 Jan 1994 | HKD | 4.4 | 4.45 | 4.25 | 4.4 | 4.4 | +0.225 (+5.39%) | 190,000 |
28 Jan 1994 | HKD | 4.175 | 4.175 | 4.125 | 4.175 | 4.175 | +0.125 (+3.09%) | 36,000 |