Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1994 | HKD | 4.05 | 4.05 | 4 | 4.05 | 4.05 | +0.075 (+1.89%) | 50,000 |
26 Jan 1994 | HKD | 3.975 | 4 | 3.975 | 3.975 | 3.975 | 0.0 (0.0%) | 110,000 |
25 Jan 1994 | HKD | 3.975 | 4 | 3.95 | 3.975 | 3.975 | 0.0 (0.0%) | 100,000 |
24 Jan 1994 | HKD | 3.975 | 3.975 | 3.95 | 3.975 | 3.975 | 0.0 (0.0%) | 40,000 |
21 Jan 1994 | HKD | 3.975 | 4 | 3.975 | 3.975 | 3.975 | 0.0 (0.0%) | 100,000 |
20 Jan 1994 | HKD | 3.975 | 4 | 3.975 | 3.975 | 3.975 | 0.0 (0.0%) | 32,000 |
19 Jan 1994 | HKD | 3.975 | 4 | 3.975 | 3.975 | 3.975 | -0.025 (-0.63%) | 10,000 |
18 Jan 1994 | HKD | 4 | 4 | 3.975 | 4 | 4 | 0.0 (0.0%) | 468,000 |
17 Jan 1994 | HKD | 4 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 100,000 |
14 Jan 1994 | HKD | 4 | 4.05 | 4 | 4 | 4 | +0.05 (+1.27%) | 400,000 |
13 Jan 1994 | HKD | 3.95 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 700,000 |
12 Jan 1994 | HKD | 4 | 4.05 | 4 | 4 | 4 | -0.1 (-2.44%) | 2,000 |
11 Jan 1994 | HKD | 4.1 | 4.1 | 4.025 | 4.1 | 4.1 | +0.075 (+1.86%) | 6,000 |
10 Jan 1994 | HKD | 4.025 | 4.05 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 164,000 |
7 Jan 1994 | HKD | 4.025 | 4.05 | 4 | 4.025 | 4.025 | -0.025 (-0.62%) | 194,000 |
6 Jan 1994 | HKD | 4.05 | 4.05 | 4.025 | 4.05 | 4.05 | 0.0 (0.0%) | 526,000 |
5 Jan 1994 | HKD | 4.05 | 4.1 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 148,000 |
4 Jan 1994 | HKD | 4.05 | 4.075 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 120,000 |
3 Jan 1994 | HKD | 4.05 | 4.05 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 252,000 |
31 Dec 1993 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Dec 1993 | HKD | 4.2 | 4.2 | 4 | 4.2 | 4.2 | -0.1 (-2.33%) | 4,000 |
29 Dec 1993 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
28 Dec 1993 | HKD | 4.3 | 4.3 | 4 | 4.3 | 4.3 | +0.3 (+7.50%) | 10,000 |
27 Dec 1993 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Dec 1993 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Dec 1993 | HKD | 4 | 4.025 | 4 | 4 | 4 | -0.025 (-0.62%) | 354,000 |
22 Dec 1993 | HKD | 4.025 | 4.05 | 4 | 4.025 | 4.025 | +0.025 (+0.63%) | 218,000 |
21 Dec 1993 | HKD | 4 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 62,200 |
20 Dec 1993 | HKD | 4 | 4 | 3.95 | 4 | 4 | +0.025 (+0.63%) | 188,000 |
17 Dec 1993 | HKD | 3.975 | 4 | 3.95 | 3.975 | 3.975 | +0.075 (+1.92%) | 312,000 |