Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1993 | HKD | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 144,000 |
15 Dec 1993 | HKD | 4 | 4.05 | 4 | 4 | 4 | -0.1 (-2.44%) | 72,000 |
14 Dec 1993 | HKD | 4.1 | 4.1 | 4.05 | 4.1 | 4.1 | +0.1 (+2.50%) | 100,000 |
13 Dec 1993 | HKD | 4 | 4.025 | 3.95 | 4 | 4 | +0.1 (+2.56%) | 194,000 |
10 Dec 1993 | HKD | 3.9 | 3.925 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 178,000 |
9 Dec 1993 | HKD | 3.9 | 3.9 | 3.825 | 3.9 | 3.9 | +0.1 (+2.63%) | 230,000 |
8 Dec 1993 | HKD | 3.8 | 3.9 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 54,000 |
7 Dec 1993 | HKD | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 62,000 |
6 Dec 1993 | HKD | 3.7 | 3.725 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 180,000 |
3 Dec 1993 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.025 (-0.67%) | 30,000 |
2 Dec 1993 | HKD | 3.725 | 3.725 | 3.7 | 3.725 | 3.725 | 0.0 (0.0%) | 92,000 |
1 Dec 1993 | HKD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | +0.075 (+2.05%) | 378,000 |
30 Nov 1993 | HKD | 3.65 | 3.65 | 3.525 | 3.65 | 3.65 | +0.15 (+4.29%) | 2,000 |
29 Nov 1993 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 88,000 |
26 Nov 1993 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 254,000 |
25 Nov 1993 | HKD | 3.45 | 3.45 | 3.425 | 3.45 | 3.45 | +0.2 (+6.15%) | 398,000 |
24 Nov 1993 | HKD | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | +0.15 (+4.84%) | 190,000 |
23 Nov 1993 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.375 (-10.79%) | 142,000 |
22 Nov 1993 | HKD | 3.475 | 3.75 | 3.475 | 3.475 | 3.475 | -0.05 (-1.42%) | 50,000 |
19 Nov 1993 | HKD | 3.525 | 3.75 | 3.525 | 3.525 | 3.525 | -0.25 (-6.62%) | 1,182,570 |
18 Nov 1993 | HKD | 3.775 | 3.775 | 3.75 | 3.775 | 3.775 | -0.025 (-0.66%) | 34,001,000 |
17 Nov 1993 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Nov 1993 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Nov 1993 | HKD | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 164,000 |
12 Nov 1993 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Nov 1993 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
10 Nov 1993 | HKD | 3.85 | 3.85 | 3.825 | 3.85 | 3.85 | +0.025 (+0.65%) | 78,000 |
9 Nov 1993 | HKD | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | -0.025 (-0.65%) | 150,000 |
8 Nov 1993 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 202,000 |
5 Nov 1993 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |