Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1993 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 40,000 |
3 Nov 1993 | HKD | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 150,000 |
2 Nov 1993 | HKD | 4.15 | 4.15 | 4.125 | 4.15 | 4.15 | -0.1 (-2.35%) | 514,000 |
1 Nov 1993 | HKD | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | -0.075 (-1.73%) | 130,000 |
29 Oct 1993 | HKD | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | +0.375 (+9.49%) | 876,000 |
28 Oct 1993 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.25 (+6.76%) | 254,000 |
27 Oct 1993 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 504,000 |
26 Oct 1993 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.125 (+3.55%) | 394,000 |
25 Oct 1993 | HKD | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | +0.025 (+0.71%) | 160,000 |
22 Oct 1993 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.025 (-0.71%) | 786,000 |
21 Oct 1993 | HKD | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | +0.025 (+0.71%) | 772,000 |
20 Oct 1993 | HKD | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | +0.3 (+9.38%) | 70,000 |
19 Oct 1993 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 94,000 |
18 Oct 1993 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 106,600 |
15 Oct 1993 | HKD | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | +0.3 (+10.53%) | 100,000 |
14 Oct 1993 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
13 Oct 1993 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Oct 1993 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Oct 1993 | HKD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 20,000 |
8 Oct 1993 | HKD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | -0.15 (-5%) | 6,000 |
7 Oct 1993 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Oct 1993 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Oct 1993 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Oct 1993 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Oct 1993 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 3 | 3 | 3 | 3 | 3 | -0.025 (-0.83%) | 244,000 |
29 Sep 1993 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | +0.025 (+0.83%) | 254,000 |
28 Sep 1993 | HKD | 3 | 3 | 2.975 | 3 | 3 | -0.05 (-1.64%) | 280,000 |
27 Sep 1993 | HKD | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 14,000 |
24 Sep 1993 | HKD | 3 | 3 | 3 | 3 | 3 | +0.025 (+0.84%) | 60,000 |