Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1993 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | +0.025 (+0.85%) | 10,000 |
22 Sep 1993 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.075 (+2.61%) | 500,000 |
21 Sep 1993 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.025 (+0.88%) | 234,000 |
20 Sep 1993 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Sep 1993 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 160,000 |
15 Sep 1993 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 42,000 |
14 Sep 1993 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.005 (+0.17%) | 0 |
13 Sep 1993 | HKD | 2.875 | 2.875 | 2.85 | 2.875 | 2.875 | 0.0 (0.0%) | 52,000 |
10 Sep 1993 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.025 (+0.88%) | 20,000 |
9 Sep 1993 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 482,000 |
8 Sep 1993 | HKD | 2.85 | 2.85 | 2.825 | 2.85 | 2.85 | 0.0 (0.0%) | 610,000 |
7 Sep 1993 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.075 (+2.70%) | 658,000 |
6 Sep 1993 | HKD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 4,000 |
3 Sep 1993 | HKD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.025 (+0.91%) | 500,000 |
2 Sep 1993 | HKD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 40,000 |
1 Sep 1993 | HKD | 2.75 | 2.75 | 2.675 | 2.75 | 2.75 | -0.15 (-5.17%) | 10,000 |
31 Aug 1993 | HKD | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 10,000 |
30 Aug 1993 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 2.9 | 2.9 | 2.875 | 2.9 | 2.9 | 0.0 (0.0%) | 94,000 |
26 Aug 1993 | HKD | 2.9 | 3.2 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 200,000 |
25 Aug 1993 | HKD | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 4,000 |
24 Aug 1993 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Aug 1993 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Aug 1993 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Aug 1993 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 140,000 |
18 Aug 1993 | HKD | 3 | 3 | 3 | 3 | 3 | +0.075 (+2.56%) | 643,000 |
17 Aug 1993 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.05 (+1.74%) | 356,000 |
16 Aug 1993 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 150,000 |
13 Aug 1993 | HKD | 2.875 | 2.875 | 2.85 | 2.875 | 2.875 | +0.075 (+2.68%) | 492,000 |