Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1993 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 14,000 |
11 Aug 1993 | HKD | 2.75 | 2.75 | 2.725 | 2.75 | 2.75 | +0.075 (+2.80%) | 754,000 |
10 Aug 1993 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | +0.075 (+2.88%) | 508,000 |
9 Aug 1993 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | +0.125 (+5.05%) | 1,014,000 |
6 Aug 1993 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | +0.025 (+1.02%) | 120,000 |
5 Aug 1993 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.45 | 0.0 (0.0%) | 266,000 |
4 Aug 1993 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.45 | 0.0 (0.0%) | 742,000 |
3 Aug 1993 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.45 | 0.0 (0.0%) | 620,000 |
2 Aug 1993 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.45 | +0.025 (+1.03%) | 70,000 |
30 Jul 1993 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 2.425 | +0.05 (+2.11%) | 610,000 |
29 Jul 1993 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.05 (-2.06%) | 306,000 |
28 Jul 1993 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 2.425 | -0.075 (-3%) | 600,000 |
27 Jul 1993 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 20,000 |
26 Jul 1993 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Jul 1993 | HKD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 800,000 |
22 Jul 1993 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 20,000 |
21 Jul 1993 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Jul 1993 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,534,000 |
19 Jul 1993 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Jul 1993 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 60,000 |
15 Jul 1993 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Jul 1993 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.025 (+0.99%) | 406,000 |
13 Jul 1993 | HKD | 2.525 | 2.525 | 2.5 | 2.525 | 2.525 | +0.025 (+1%) | 490,000 |
12 Jul 1993 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 110,000 |
9 Jul 1993 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Jul 1993 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.025 (-0.97%) | 114,000 |
7 Jul 1993 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 24,000 |
6 Jul 1993 | HKD | 2.575 | 2.575 | 2.55 | 2.575 | 2.575 | 0.0 (0.0%) | 290,000 |
5 Jul 1993 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | -0.025 (-0.96%) | 112,000 |
2 Jul 1993 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | -0.05 (-1.89%) | 610,000 |