ASM Pacific Technology Ltd Recent Share Price (HKEX:522)

12 Followers HKEX:522 - ASMPT Ltd ASM Pacific Technology Ltd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2021	HKD	101.7	105.2	101.7	105	105	+4.1 (+4.06%)	1,076,194
21 Jul 2021	HKD	100.6	101.6	98.5	100.9	100.9	+0.5 (+0.50%)	1,401,069
20 Jul 2021	HKD	101.2	101.3	99	100.4	100.4	-1.6 (-1.57%)	1,509,843
19 Jul 2021	HKD	106.6	107.2	101.6	102	102	-5.7 (-5.29%)	1,915,423
16 Jul 2021	HKD	108	109.8	107.2	107.7	107.7	-1.6 (-1.46%)	1,286,588
15 Jul 2021	HKD	108	110.4	107.5	109.3	109.3	+1.4 (+1.30%)	1,803,200
14 Jul 2021	HKD	108.4	109.9	106.7	107.9	107.9	-1.8 (-1.64%)	1,385,700
13 Jul 2021	HKD	111.7	113	109.1	109.7	109.7	-2.3 (-2.05%)	1,955,744
12 Jul 2021	HKD	110.2	112.4	109.1	112	112	+3.4 (+3.13%)	1,633,309
9 Jul 2021	HKD	107.6	109.2	106	108.6	108.6	+1.8 (+1.69%)	2,351,244
8 Jul 2021	HKD	107.8	109.4	106.4	106.8	106.8	-2.5 (-2.29%)	2,029,465
7 Jul 2021	HKD	106.4	109.6	105.2	109.3	109.3	+1.2 (+1.11%)	2,182,179
6 Jul 2021	HKD	109.9	110	105.4	108.1	108.1	-1.5 (-1.37%)	2,744,700
5 Jul 2021	HKD	108	110.4	107	109.6	109.6	+1.8 (+1.67%)	3,456,742
2 Jul 2021	HKD	107.9	110.8	104.7	107.8	107.8	+2.6 (+2.47%)	4,367,002
30 Jun 2021	HKD	105.5	107.6	104.3	105.2	105.2	-0.2 (-0.19%)	1,913,807
29 Jun 2021	HKD	103.9	107	103.2	105.4	105.4	+1.6 (+1.54%)	2,004,491
28 Jun 2021	HKD	106.4	106.4	98	103.8	103.8	-1.2 (-1.14%)	2,933,403
25 Jun 2021	HKD	101.8	105.8	101.1	105	105	+3.2 (+3.14%)	2,460,490
24 Jun 2021	HKD	102	103.8	101.4	101.8	101.8	+0.2 (+0.20%)	1,238,280
23 Jun 2021	HKD	100.1	102.2	99.05	101.6	101.6	+1.2 (+1.20%)	2,620,019
22 Jun 2021	HKD	99.15	102	98.5	100.4	100.4	+1.7 (+1.72%)	1,501,421
21 Jun 2021	HKD	98.2	99.25	96.85	98.7	98.7	-0.8 (-0.80%)	1,889,530
18 Jun 2021	HKD	100.8	102	98.9	99.5	99.5	+0.35 (+0.35%)	2,460,926
17 Jun 2021	HKD	98	100	97.7	99.15	99.15	+1.15 (+1.17%)	2,322,525
16 Jun 2021	HKD	99.8	100.2	97.5	98	98	-1.6 (-1.61%)	3,166,936
15 Jun 2021	HKD	102	102.4	99	99.6	99.6	-1.9 (-1.87%)	2,347,529
11 Jun 2021	HKD	101.9	104.2	101.1	101.5	101.5	+0.3 (+0.30%)	1,810,338
10 Jun 2021	HKD	102.1	103.8	100.5	101.2	101.2	-0.8 (-0.78%)	2,156,600
9 Jun 2021	HKD	103.9	104.2	101.6	102	102	-1.1 (-1.07%)	1,266,733

Unicorn Response |