Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1993 | HKD | 2.65 | 2.65 | 2.575 | 2.65 | 2.65 | -0.025 (-0.93%) | 10,000 |
30 Jun 1993 | HKD | 2.675 | 2.675 | 2.65 | 2.675 | 2.675 | -0.05 (-1.83%) | 1,378,000 |
29 Jun 1993 | HKD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.125 (-4.39%) | 136,000 |
28 Jun 1993 | HKD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | -0.025 (-0.87%) | 64,000 |
25 Jun 1993 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.055 (-1.88%) | 142,000 |
24 Jun 1993 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.005 (+0.17%) | 0 |
22 Jun 1993 | HKD | 2.925 | 2.95 | 2.925 | 2.925 | 2.925 | -0.055 (-1.85%) | 10,000 |
21 Jun 1993 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.005 (+0.17%) | 0 |
18 Jun 1993 | HKD | 2.975 | 2.975 | 2.95 | 2.975 | 2.975 | 0.0 (0.0%) | 70,000 |
17 Jun 1993 | HKD | 2.975 | 2.975 | 2.95 | 2.975 | 2.975 | -0.025 (-0.83%) | 594,000 |
16 Jun 1993 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jun 1993 | HKD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 50,000 |
14 Jun 1993 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 3 | 3 | 2.95 | 3 | 3 | +0.025 (+0.84%) | 20,000 |
10 Jun 1993 | HKD | 2.975 | 2.975 | 2.95 | 2.975 | 2.975 | -0.05 (-1.65%) | 200,000 |
9 Jun 1993 | HKD | 3.025 | 3.025 | 3 | 3.025 | 3.025 | +0.025 (+0.83%) | 201,400 |
8 Jun 1993 | HKD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 1,084,000 |
7 Jun 1993 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Jun 1993 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Jun 1993 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 12,000 |
2 Jun 1993 | HKD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 30,000 |
1 Jun 1993 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 May 1993 | HKD | 3 | 3 | 2.975 | 3 | 3 | +0.025 (+0.84%) | 760,000 |
28 May 1993 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 1,106,000 |
27 May 1993 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | -0.05 (-1.65%) | 804,000 |
26 May 1993 | HKD | 3.025 | 3.025 | 3 | 3.025 | 3.025 | +0.025 (+0.83%) | 250,000 |
25 May 1993 | HKD | 3 | 3 | 2.975 | 3 | 3 | 0.0 (0.0%) | 10,000 |
24 May 1993 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 298,000 |
21 May 1993 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 14,000 |