Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1993 | HKD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 430,000 |
19 May 1993 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 218,000 |
18 May 1993 | HKD | 3 | 3 | 2.975 | 3 | 3 | +0.05 (+1.69%) | 421,000 |
17 May 1993 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,448,000 |
14 May 1993 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 696,000 |
13 May 1993 | HKD | 3 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 246,000 |
12 May 1993 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,056,000 |
11 May 1993 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,100,000 |
10 May 1993 | HKD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 666,000 |
7 May 1993 | HKD | 3.05 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 18,000 |
6 May 1993 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 66,000 |
5 May 1993 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 936,000 |
4 May 1993 | HKD | 3 | 3 | 2.975 | 3 | 3 | 0.0 (0.0%) | 1,072,000 |
3 May 1993 | HKD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 360,000 |
30 Apr 1993 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 468,000 |
29 Apr 1993 | HKD | 3 | 3 | 2.975 | 3 | 3 | +0.025 (+0.84%) | 976,000 |
28 Apr 1993 | HKD | 2.975 | 2.975 | 2.95 | 2.975 | 2.975 | +0.05 (+1.71%) | 670,000 |
27 Apr 1993 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 830,000 |
26 Apr 1993 | HKD | 2.925 | 2.925 | 2.9 | 2.925 | 2.925 | +0.025 (+0.86%) | 1,200,000 |
23 Apr 1993 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 186,000 |
22 Apr 1993 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,562,000 |
21 Apr 1993 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,116,000 |
20 Apr 1993 | HKD | 2.85 | 2.85 | 2.825 | 2.85 | 2.85 | +0.15 (+5.56%) | 1,418,000 |
19 Apr 1993 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.075 (+2.86%) | 1,804,000 |
16 Apr 1993 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 2.625 | -0.025 (-0.94%) | 142,000 |
15 Apr 1993 | HKD | 2.65 | 2.65 | 2.625 | 2.65 | 2.65 | +0.075 (+2.91%) | 544,000 |
14 Apr 1993 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | +0.05 (+1.98%) | 216,000 |
13 Apr 1993 | HKD | 2.525 | 2.525 | 2.5 | 2.525 | 2.525 | -0.005 (-0.20%) | 1,120,000 |
12 Apr 1993 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.005 (+0.20%) | 0 |