Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1993 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | +0.125 (+5.21%) | 186,000 |
7 Apr 1993 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 2.4 | +0.025 (+1.05%) | 42,000 |
6 Apr 1993 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.055 (-2.26%) | 40,000 |
5 Apr 1993 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.005 (+0.21%) | 0 |
1 Apr 1993 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 2.425 | +0.05 (+2.11%) | 88,000 |
31 Mar 1993 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.025 (-1.04%) | 90,000 |
30 Mar 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.025 (+1.05%) | 258,000 |
29 Mar 1993 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.025 (-1.04%) | 70,000 |
26 Mar 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 20,000 |
25 Mar 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,818,000 |
24 Mar 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 42,000 |
23 Mar 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 394,000 |
22 Mar 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,008,000 |
19 Mar 1993 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.025 (-1.05%) | 184,000 |
18 Mar 1993 | HKD | 2.375 | 2.375 | 2.35 | 2.375 | 2.375 | +0.125 (+5.56%) | 170,000 |
17 Mar 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 400,000 |
16 Mar 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 246,000 |
15 Mar 1993 | HKD | 2.2 | 2.2 | 2.175 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,018,000 |
12 Mar 1993 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 2.3 | -0.125 (-5.15%) | 810,000 |
11 Mar 1993 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 2.425 | 0.0 (0.0%) | 530,000 |
10 Mar 1993 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.025 (+1.04%) | 340,000 |
9 Mar 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.075 (+3.23%) | 192,000 |
8 Mar 1993 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | -0.025 (-1.06%) | 36,000 |
5 Mar 1993 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 10,000 |
4 Mar 1993 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.025 (+1.08%) | 130,000 |
3 Mar 1993 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | -0.025 (-1.06%) | 538,000 |
2 Mar 1993 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
1 Mar 1993 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.025 (-1.05%) | 400,000 |
26 Feb 1993 | HKD | 2.375 | 2.375 | 2.35 | 2.375 | 2.375 | +0.075 (+3.26%) | 300,000 |