Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1993 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 604,000 |
24 Feb 1993 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Feb 1993 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 2.35 | -0.025 (-1.05%) | 50,000 |
22 Feb 1993 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.075 (-3.06%) | 210,000 |
19 Feb 1993 | HKD | 2.45 | 2.475 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 400,000 |
18 Feb 1993 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.5 | +0.125 (+5.26%) | 1,608,000 |
17 Feb 1993 | HKD | 2.375 | 2.375 | 2.35 | 2.375 | 2.375 | +0.025 (+1.06%) | 200,000 |
16 Feb 1993 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.025 (-1.05%) | 360,000 |
15 Feb 1993 | HKD | 2.375 | 2.375 | 2.35 | 2.375 | 2.375 | +0.025 (+1.06%) | 258,000 |
12 Feb 1993 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.175 (+8.05%) | 620,000 |
11 Feb 1993 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | +0.05 (+2.35%) | 520,000 |
10 Feb 1993 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 2.125 | -0.025 (-1.16%) | 1,200,000 |
9 Feb 1993 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 156,000 |
8 Feb 1993 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 26,000 |
5 Feb 1993 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 90,000 |
4 Feb 1993 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Feb 1993 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 2.15 | +0.025 (+1.18%) | 82,000 |
2 Feb 1993 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.05 (-2.30%) | 128,000 |
1 Feb 1993 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 2.175 | +0.025 (+1.16%) | 240,000 |
29 Jan 1993 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 526,000 |
28 Jan 1993 | HKD | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 200,000 |
27 Jan 1993 | HKD | 2.15 | 2.15 | 2.075 | 2.15 | 2.15 | +0.05 (+2.38%) | 144,000 |
26 Jan 1993 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 2.1 | +0.02 (+0.96%) | 306,000 |
25 Jan 1993 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.005 (+0.24%) | 0 |
21 Jan 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | -0.025 (-1.19%) | 202,000 |
20 Jan 1993 | HKD | 2.1 | 2.1 | 2 | 2.1 | 2.1 | -0.15 (-6.67%) | 38,000 |
19 Jan 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 10,000 |
18 Jan 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.025 (-1.10%) | 442,000 |
15 Jan 1993 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 210,000 |